| Oct 15 2012 |
26315 |
619.04 |
| Oct 02 2012 |
25284 |
619.04 |
| Sep 26 2012 |
25279 |
619.04 |
| Sep 20 2012 |
24930 |
619.04 |
| Sep 13 2012 |
24545 |
619.04 |
| Jan 19 2012 |
23850 |
619.04 |
| Dec 29 2011 |
23719 |
619.04 |
| Dec 13 2011 |
23470 |
619.04 |
| Dec 09 2011 |
23493 |
619.04 |
| Dec 01 2011 |
23910 |
625.26 |
| Nov 25 2011 |
24218 |
625.35 |
| Nov 17 2011 |
24135 |
625.47 |
| Nov 10 2011 |
24512 |
625.56 |
| Nov 04 2011 |
24588 |
625.64 |
| Oct 28 2011 |
24459 |
625.74 |
| Oct 21 2011 |
25239 |
637.32 |
| Oct 14 2011 |
26253 |
661.52 |
| Oct 07 2011 |
24476 |
635.57 |
| Sep 30 2011 |
24232 |
635.52 |
| Sep 27 2011 |
23634 |
635.51 |
| Sep 23 2011 |
23661 |
637.46 |
| Sep 16 2011 |
22869 |
637.44 |
| Sep 09 2011 |
22200 |
637.42 |
| Jan 13 2011 |
21866 |
637.13 |
| Dec 28 2010 |
22059 |
637.12 |
| Dec 14 2010 |
21817 |
637.11 |
| Dec 03 2010 |
21794 |
631.57 |
| Nov 26 2010 |
21845 |
631.56 |
| Nov 19 2010 |
21766 |
631.56 |
| Nov 12 2010 |
21383 |
631.55 |
| Nov 04 2010 |
21681 |
631.55 |
| Oct 28 2010 |
21131 |
631.54 |
| Oct 22 2010 |
20008 |
613.02 |
| Oct 14 2010 |
19722 |
613.02 |
| Oct 05 2010 |
19104 |
630 |
| Sep 29 2010 |
19656 |
630 |
