Nov 18 2013 |
6701 |
381.46 |
Nov 11 2013 |
6660 |
381.46 |
Nov 04 2013 |
6624 |
381.46 |
Oct 28 2013 |
6625 |
381.46 |
Oct 21 2013 |
6484 |
381.46 |
Oct 14 2013 |
6422 |
381.46 |
Oct 07 2013 |
6441 |
381.46 |
Sep 30 2013 |
6444 |
381.46 |
Sep 23 2013 |
6389 |
381.46 |
Sep 16 2013 |
6450 |
381.46 |
Sep 09 2013 |
6456 |
381.46 |
Sep 02 2013 |
6504 |
381.46 |
Aug 26 2013 |
6480 |
381.46 |
Aug 19 2013 |
6492 |
381.46 |
Aug 12 2013 |
6492 |
381.46 |
Aug 05 2013 |
6493 |
381.46 |
Jul 29 2013 |
6494 |
381.46 |
Jul 22 2013 |
6517 |
381.46 |
Jul 15 2013 |
6517 |
381.46 |
Jul 08 2013 |
6517 |
381.46 |
Jul 01 2013 |
6517 |
381.46 |
Jun 24 2013 |
6517 |
381.46 |
Jun 17 2013 |
6517 |
381.46 |
Jun 10 2013 |
6517 |
381.46 |
Jun 03 2013 |
6517 |
381.46 |
May 27 2013 |
6517 |
381.46 |
May 20 2013 |
6517 |
381.46 |
May 13 2013 |
6517 |
381.46 |
May 06 2013 |
6517 |
381.46 |
Apr 29 2013 |
6517 |
381.46 |
Apr 22 2013 |
6507 |
381.46 |
Apr 15 2013 |
6514 |
381.46 |
Apr 08 2013 |
6514 |
381.46 |
Apr 01 2013 |
6514 |
381.46 |
Mar 25 2013 |
6511 |
381.46 |
Mar 18 2013 |
6511 |
381.46 |
Mar 11 2013 |
6511 |
381.46 |
Mar 04 2013 |
6511 |
381.46 |
Feb 25 2013 |
6511 |
381.46 |
Feb 18 2013 |
6518 |
381.46 |
Feb 11 2013 |
6526 |
381.46 |
Feb 04 2013 |
6494 |
381.46 |
Jan 28 2013 |
6527 |
381.46 |
Jan 21 2013 |
6538 |
381.46 |
Jan 14 2013 |
6610 |
381.46 |
Jan 07 2013 |
6589 |
381.46 |
Dec 31 2012 |
6601 |
381.46 |
Dec 24 2012 |
6598 |
381.46 |
Dec 17 2012 |
6621 |
381.46 |
Dec 10 2012 |
6568 |
381.46 |
Dec 03 2012 |
6657 |
381.46 |
Oct 21 2011 |
23445 |
607.41 |
Oct 14 2011 |
23249 |
607.41 |
Oct 07 2011 |
22813 |
607.41 |
Sep 30 2011 |
22608 |
607.41 |
Sep 27 2011 |
22039 |
607.41 |
Sep 23 2011 |
22599 |
617.7 |
Sep 16 2011 |
21840 |
617.73 |
Sep 09 2011 |
21201 |
617.76 |
Jan 13 2011 |
20906 |
618.16 |
Dec 28 2010 |
21097 |
618.17 |
Dec 14 2010 |
20867 |
618.18 |
Dec 03 2010 |
21103 |
618.19 |
Nov 26 2010 |
21158 |
618.19 |
Nov 19 2010 |
21078 |
618.2 |
Nov 12 2010 |
20694 |
618.2 |
Nov 04 2010 |
21832 |
634.13 |
Oct 28 2010 |
21269 |
634.12 |
Oct 22 2010 |
20874 |
629.61 |
Oct 14 2010 |
20593 |
629.61 |
Oct 05 2010 |
19087 |
629.61 |
Sep 29 2010 |
19643 |
629.61 |