| Nov 11 2016 |
30500 |
602.58 |
| Nov 04 2016 |
30706 |
602.58 |
| Oct 28 2016 |
30769 |
602.58 |
| Oct 21 2016 |
30921 |
602.58 |
| Oct 14 2016 |
31023 |
602.58 |
| Oct 07 2016 |
30846 |
602.58 |
| Sep 30 2016 |
30801 |
602.58 |
| Sep 23 2016 |
30274 |
602.58 |
| Sep 16 2016 |
29796 |
602.58 |
| Sep 09 2016 |
29285 |
602.58 |
| Sep 02 2016 |
29215 |
602.58 |
| Aug 26 2016 |
29256 |
602.58 |
| Aug 19 2016 |
28718 |
602.58 |
| Aug 12 2016 |
28709 |
602.58 |
| Aug 05 2016 |
28730 |
602.58 |
| Jul 29 2016 |
28732 |
602.58 |
| Jul 22 2016 |
28700 |
602.58 |
| Jun 28 2016 |
28702 |
602.58 |
| Jun 21 2016 |
28783 |
602.58 |
| Jun 14 2016 |
28783 |
602.58 |
| Jun 07 2016 |
28785 |
602.58 |
| May 31 2016 |
28791 |
602.58 |
| May 24 2016 |
28791 |
602.58 |
| May 17 2016 |
28767 |
602.58 |
| May 10 2016 |
28768 |
602.58 |
| May 03 2016 |
28774 |
602.58 |
| Apr 26 2016 |
28769 |
602.58 |
| Apr 19 2016 |
28727 |
602.58 |
| Apr 12 2016 |
28792 |
602.58 |
| Apr 05 2016 |
28792 |
602.58 |
| Mar 29 2016 |
28792 |
602.58 |
| Mar 22 2016 |
28774 |
602.58 |
| Mar 15 2016 |
28775 |
602.58 |
| Mar 08 2016 |
28798 |
602.58 |
| Mar 01 2016 |
28793 |
602.58 |
| Feb 23 2016 |
28791 |
602.58 |
| Feb 16 2016 |
28704 |
602.58 |
| Feb 09 2016 |
28704 |
602.58 |
| Feb 02 2016 |
28641 |
602.58 |
| Jan 26 2016 |
28685 |
602.58 |
| Jan 19 2016 |
28700 |
602.58 |
| Jan 12 2016 |
28267 |
602.58 |
| Jan 05 2016 |
28736 |
602.58 |
| Dec 29 2015 |
28774 |
602.58 |
| Dec 22 2015 |
28558 |
602.58 |
| Dec 15 2015 |
28431 |
602.58 |
| Dec 08 2015 |
28761 |
602.58 |
| Dec 01 2015 |
28897 |
602.58 |
| Nov 24 2015 |
28626 |
602.58 |
| Oct 27 2014 |
23756 |
561.02 |
| Oct 20 2014 |
23930 |
561.02 |
| Oct 13 2014 |
23809 |
561.02 |
| Oct 06 2014 |
23425 |
561.02 |
| Sep 29 2014 |
23617 |
561.02 |
| Sep 22 2014 |
23715 |
561.02 |
| Sep 15 2014 |
23462 |
561.02 |
| Sep 08 2014 |
23239 |
561.02 |
| Sep 01 2014 |
23332 |
561.02 |
| Aug 25 2014 |
23379 |
561.02 |
| Aug 18 2014 |
23387 |
561.02 |
| Aug 11 2014 |
23387 |
561.02 |
| Aug 04 2014 |
23387 |
561.02 |
| Jul 28 2014 |
23387 |
561.02 |
| Jul 21 2014 |
23405 |
561.02 |
| Jul 14 2014 |
23406 |
561.02 |
| Jul 07 2014 |
23406 |
561.02 |
| Jun 30 2014 |
23406 |
561.02 |
| Jun 23 2014 |
23406 |
561.02 |
| Jun 16 2014 |
23406 |
561.02 |
| Jun 09 2014 |
23406 |
561.02 |
| Jun 02 2014 |
23406 |
561.02 |
| May 26 2014 |
23406 |
561.02 |
| May 19 2014 |
23406 |
561.02 |
| May 12 2014 |
23408 |
561.02 |
| May 05 2014 |
23408 |
561.02 |
| Apr 28 2014 |
23409 |
561.02 |
| Apr 21 2014 |
23409 |
561.02 |
| Apr 14 2014 |
23420 |
561.02 |
| Apr 07 2014 |
23420 |
561.02 |
| Mar 31 2014 |
23421 |
561.02 |
| Mar 24 2014 |
23421 |
561.02 |
| Mar 17 2014 |
23421 |
561.02 |
| Mar 10 2014 |
23420 |
561.02 |
| Mar 03 2014 |
23420 |
561.02 |
| Feb 24 2014 |
23411 |
561.02 |
| Feb 17 2014 |
23427 |
561.02 |
| Feb 10 2014 |
23426 |
561.02 |
| Feb 03 2014 |
23420 |
561.02 |
| Jan 27 2014 |
23479 |
561.02 |
| Jan 20 2014 |
23424 |
561.02 |
| Jan 13 2014 |
23245 |
561.02 |
| Jan 06 2014 |
23186 |
561.02 |
| Dec 30 2013 |
23351 |
561.02 |
| Dec 23 2013 |
23131 |
561.02 |
| Dec 16 2013 |
22887 |
561.02 |
| Dec 09 2013 |
22940 |
561.02 |
| Dec 02 2013 |
23213 |
561.02 |
| Nov 25 2013 |
23606 |
561.02 |
| Nov 18 2013 |
23715 |
561.02 |
| Nov 11 2013 |
23709 |
561.02 |
| Nov 04 2013 |
29604 |
636.1 |
| Oct 28 2013 |
29310 |
636.1 |
| Oct 21 2013 |
28624 |
636.1 |
| Oct 14 2013 |
26170 |
602.25 |
| Oct 07 2013 |
25778 |
602.25 |
| Sep 30 2013 |
21255 |
546.92 |
| Sep 23 2013 |
21192 |
546.39 |
| Sep 16 2013 |
18314 |
515.44 |
| Sep 09 2013 |
17269 |
504.41 |
| Sep 02 2013 |
17393 |
504.41 |
| Aug 26 2013 |
17361 |
504.41 |
| Aug 19 2013 |
17382 |
504.41 |
| Aug 12 2013 |
17382 |
504.41 |
| Aug 05 2013 |
17384 |
504.41 |
| Jul 29 2013 |
17385 |
504.41 |
| Jul 22 2013 |
17428 |
504.41 |
| Jul 15 2013 |
17428 |
504.41 |
| Jul 08 2013 |
17429 |
504.41 |
| Jul 01 2013 |
17429 |
504.41 |
| Jun 24 2013 |
17430 |
504.41 |
| Jun 17 2013 |
17430 |
504.41 |
| Jun 10 2013 |
17430 |
504.41 |
| Jun 03 2013 |
17430 |
504.41 |
| May 27 2013 |
17430 |
504.41 |
| May 20 2013 |
17430 |
504.41 |
| May 13 2013 |
17430 |
504.41 |
| May 06 2013 |
17430 |
504.41 |
| Apr 29 2013 |
17430 |
504.41 |
| Apr 22 2013 |
17392 |
504.41 |
| Apr 15 2013 |
17399 |
504.41 |
| Apr 08 2013 |
17399 |
504.41 |
| Apr 01 2013 |
17399 |
504.41 |
| Mar 25 2013 |
17393 |
504.41 |
| Mar 18 2013 |
17393 |
504.41 |
| Mar 11 2013 |
17393 |
504.41 |
| Mar 04 2013 |
17393 |
504.41 |
| Feb 25 2013 |
17393 |
504.41 |
| Feb 18 2013 |
17396 |
504.41 |
| Feb 11 2013 |
17405 |
504.41 |
| Feb 04 2013 |
17371 |
504.41 |
| Jan 28 2013 |
17414 |
504.41 |
| Jan 21 2013 |
17433 |
504.41 |
| Jan 14 2013 |
17530 |
504.41 |
| Jan 07 2013 |
17480 |
504.41 |
| Dec 31 2012 |
17485 |
504.41 |
| Dec 24 2012 |
17482 |
504.41 |
| Dec 17 2012 |
17486 |
504.41 |
| Dec 10 2012 |
17310 |
504.41 |
| Dec 03 2012 |
17524 |
504.41 |
| Nov 26 2012 |
17442 |
504.41 |
| Nov 19 2012 |
17522 |
504.41 |
| Nov 12 2012 |
16796 |
495.89 |
| Nov 05 2012 |
16800 |
495.89 |
| Oct 29 2012 |
16956 |
495.89 |
| Oct 22 2012 |
16921 |
495.89 |
| Oct 15 2012 |
16716 |
495.89 |
| Oct 02 2012 |
15176 |
484.49 |
| Sep 26 2012 |
15365 |
486.76 |
| Sep 20 2012 |
15395 |
488.74 |
| Sep 13 2012 |
16197 |
500.55 |
| Jan 19 2012 |
17293 |
524.4 |
| Dec 29 2011 |
17185 |
524.43 |
| Dec 13 2011 |
16981 |
524.45 |
| Dec 09 2011 |
16994 |
524.46 |
| Dec 01 2011 |
16800 |
521.93 |
| Nov 25 2011 |
17577 |
529.18 |
| Nov 17 2011 |
17876 |
533.7 |
| Nov 10 2011 |
18545 |
539.15 |
| Nov 04 2011 |
19038 |
544.56 |
| Oct 28 2011 |
19066 |
546.62 |
| Oct 21 2011 |
18536 |
539.01 |
| Oct 14 2011 |
18973 |
545.98 |
| Oct 07 2011 |
19906 |
564.31 |
| Sep 30 2011 |
19701 |
564.26 |
| Sep 27 2011 |
18610 |
555.45 |
| Sep 23 2011 |
19188 |
565.66 |
| Sep 16 2011 |
18548 |
565.7 |
| Sep 09 2011 |
18026 |
565.74 |
| Jan 13 2011 |
17785 |
566.4 |
| Dec 28 2010 |
17996 |
566.42 |
| Dec 14 2010 |
17807 |
566.43 |
| Dec 03 2010 |
17978 |
566.45 |
| Nov 26 2010 |
17995 |
566.45 |
| Nov 19 2010 |
17948 |
566.46 |
| Nov 12 2010 |
18383 |
578.56 |
| Nov 04 2010 |
18604 |
578.56 |
| Oct 28 2010 |
18116 |
578.56 |
| Oct 22 2010 |
17970 |
578.56 |
| Oct 14 2010 |
17720 |
578.56 |
| Oct 05 2010 |
16453 |
578.56 |
| Sep 29 2010 |
16914 |
578.56 |
