| Nov 02 2023 |
7952 |
557.64 |
| Oct 26 2023 |
7517 |
538.57 |
| Oct 19 2023 |
7417 |
537.69 |
| Oct 12 2023 |
7103 |
531.6 |
| Oct 05 2023 |
7093 |
525.21 |
| Sep 28 2023 |
7042 |
524.71 |
| Sep 21 2023 |
7052 |
524.71 |
| Sep 14 2023 |
7175 |
524.71 |
| Sep 07 2023 |
7185 |
524.71 |
| Aug 31 2023 |
7233 |
524.71 |
| Aug 24 2023 |
7216 |
524.71 |
| Aug 17 2023 |
7202 |
524.71 |
| Aug 10 2023 |
7203 |
524.71 |
| Aug 03 2023 |
7216 |
524.71 |
| Jul 27 2023 |
7205 |
524.71 |
| Jul 20 2023 |
7094 |
524.71 |
| Jul 13 2023 |
7094 |
524.71 |
| Jul 06 2023 |
7066 |
524.71 |
| Jun 29 2023 |
7072 |
524.71 |
| Jun 22 2023 |
7072 |
524.71 |
| Jun 15 2023 |
7072 |
524.71 |
| Jun 08 2023 |
7077 |
524.71 |
| Jun 01 2023 |
7067 |
524.71 |
| May 25 2023 |
7060 |
524.71 |
| May 18 2023 |
7060 |
524.71 |
| May 11 2023 |
7060 |
524.71 |
| May 04 2023 |
7059 |
524.71 |
| Apr 27 2023 |
7060 |
524.71 |
| Apr 20 2023 |
7060 |
524.71 |
| Apr 13 2023 |
7060 |
524.71 |
| Apr 06 2023 |
7073 |
524.71 |
| Mar 30 2023 |
7073 |
524.71 |
| Mar 23 2023 |
7073 |
524.71 |
| Mar 16 2023 |
7073 |
524.71 |
| Mar 09 2023 |
7073 |
524.71 |
| Mar 02 2023 |
7073 |
524.71 |
| Feb 23 2023 |
7074 |
524.71 |
| Feb 16 2023 |
7083 |
524.71 |
| Feb 09 2023 |
7106 |
524.71 |
| Feb 02 2023 |
7122 |
524.71 |
| Jan 26 2023 |
7124 |
524.71 |
| Jan 19 2023 |
7114 |
524.71 |
| Jan 12 2023 |
7058 |
524.71 |
| Jan 05 2023 |
7094 |
524.71 |
| Dec 29 2022 |
7094 |
524.71 |
| Dec 22 2022 |
10451 |
501.18 |
| Dec 15 2022 |
10424 |
501.18 |
| Dec 08 2022 |
10360 |
501.18 |
| Dec 01 2022 |
10252 |
501.18 |
| Nov 24 2022 |
10238 |
501.18 |
| Nov 17 2022 |
10032 |
501.18 |
| Nov 10 2022 |
9871 |
501.18 |
| Nov 03 2022 |
9567 |
501.18 |
| Oct 27 2022 |
9098 |
504.47 |
| Oct 20 2022 |
9525 |
531.95 |
| Oct 13 2022 |
9371 |
531.95 |
| Oct 06 2022 |
9158 |
540.03 |
| Sep 29 2022 |
8798 |
535 |
| Sep 22 2022 |
5923 |
486.71 |
| Sep 15 2022 |
5861 |
486.71 |
| Sep 08 2022 |
5731 |
486.71 |
| Sep 01 2022 |
5728 |
486.71 |
| Aug 25 2022 |
5709 |
486.71 |
| Aug 18 2022 |
5705 |
486.71 |
| Aug 11 2022 |
5701 |
486.71 |
| Aug 04 2022 |
5679 |
486.71 |
| Jul 28 2022 |
5679 |
486.71 |
| Jul 21 2022 |
5679 |
486.71 |
| Jul 14 2022 |
5679 |
486.71 |
| Jul 07 2022 |
5679 |
486.71 |
| Jun 30 2022 |
5679 |
486.71 |
| Jun 23 2022 |
5687 |
486.71 |
| Jun 16 2022 |
5687 |
486.71 |
| Jun 09 2022 |
5690 |
486.71 |
| Jun 02 2022 |
5690 |
486.71 |
| May 26 2022 |
5686 |
486.71 |
| May 19 2022 |
5686 |
486.71 |
| May 12 2022 |
5686 |
486.71 |
| May 05 2022 |
5686 |
486.71 |
| Apr 28 2022 |
5688 |
486.71 |
| Apr 21 2022 |
5688 |
486.71 |
| Apr 14 2022 |
5688 |
486.71 |
| Apr 07 2022 |
5688 |
486.71 |
| Mar 31 2022 |
5688 |
486.71 |
| Mar 24 2022 |
5689 |
486.71 |
| Mar 17 2022 |
5679 |
486.71 |
| Mar 10 2022 |
5679 |
486.71 |
| Mar 03 2022 |
5679 |
486.71 |
| Feb 24 2022 |
5660 |
486.71 |
| Feb 17 2022 |
5673 |
486.71 |
| Feb 10 2022 |
5675 |
486.71 |
| Feb 03 2022 |
5670 |
486.71 |
| Jan 27 2022 |
5683 |
486.71 |
| Jan 20 2022 |
5561 |
486.71 |
| Jan 13 2022 |
5566 |
486.71 |
| Jan 06 2022 |
6009 |
486.71 |
| Dec 30 2021 |
6018 |
486.71 |
| Dec 23 2021 |
6031 |
486.71 |
| Dec 16 2021 |
6171 |
486.71 |
| Dec 09 2021 |
6413 |
486.71 |
| Dec 02 2021 |
6603 |
486.71 |
| Nov 25 2021 |
6689 |
486.71 |
| Nov 18 2021 |
7315 |
476.21 |
| Nov 11 2021 |
7304 |
476.21 |
| Nov 04 2021 |
6824 |
454.27 |
| Oct 28 2021 |
6916 |
448.52 |
| Oct 21 2021 |
6900 |
448.52 |
| Oct 14 2021 |
6482 |
433.71 |
| Oct 07 2021 |
6476 |
436.51 |
| Sep 30 2021 |
6516 |
434.29 |
| Sep 23 2021 |
6646 |
434.29 |
| Sep 16 2021 |
6420 |
423.96 |
| Sep 09 2021 |
6353 |
420.15 |
| Sep 02 2021 |
6468 |
420.15 |
| Aug 26 2021 |
6480 |
420.15 |
| Aug 19 2021 |
6489 |
420.15 |
| Aug 12 2021 |
6504 |
420.15 |
| Aug 05 2021 |
6516 |
420.15 |
| Jul 29 2021 |
6520 |
420.15 |
| Jun 03 2021 |
6869 |
420.15 |
| Nov 20 2020 |
7716 |
455.21 |
| Nov 13 2020 |
8495 |
455.21 |
| Nov 06 2020 |
7308 |
421.83 |
| Oct 30 2020 |
7916 |
423.06 |
| Oct 23 2020 |
8468 |
423.06 |
| Oct 16 2020 |
9070 |
425.65 |
| Oct 09 2020 |
10210 |
436.51 |
| Oct 02 2020 |
10409 |
434.29 |
| Sep 25 2020 |
10634 |
434.29 |
| Sep 18 2020 |
10144 |
423.96 |
| Sep 11 2020 |
10016 |
420.15 |
| Sep 04 2020 |
10178 |
420.15 |
| Aug 28 2020 |
10243 |
420.15 |
| Aug 21 2020 |
10285 |
420.15 |
| Aug 14 2020 |
10294 |
420.15 |
| Aug 07 2020 |
10390 |
420.15 |
| Jul 31 2020 |
10433 |
420.15 |
| Jul 24 2020 |
10433 |
420.15 |
| Jul 17 2020 |
10448 |
420.15 |
| Jul 10 2020 |
10475 |
420.15 |
| Jul 03 2020 |
10515 |
420.15 |
| Jun 26 2020 |
10515 |
420.15 |
| Jun 19 2020 |
10515 |
420.15 |
| Jun 12 2020 |
10521 |
420.15 |
| Jun 05 2020 |
10538 |
420.15 |
| May 29 2020 |
10553 |
420.15 |
| May 22 2020 |
10589 |
420.15 |
| May 15 2020 |
10589 |
420.15 |
| May 08 2020 |
10597 |
420.15 |
| May 01 2020 |
10601 |
420.15 |
| Apr 24 2020 |
10632 |
420.15 |
| Apr 17 2020 |
10632 |
420.15 |
| Apr 10 2020 |
10632 |
420.15 |
| Apr 03 2020 |
10632 |
420.15 |
| Mar 27 2020 |
10632 |
420.15 |
| Mar 20 2020 |
10640 |
420.15 |
| Mar 13 2020 |
10640 |
420.15 |
| Mar 06 2020 |
10640 |
420.15 |
| Feb 28 2020 |
10630 |
420.15 |
| Feb 21 2020 |
10673 |
420.15 |
| Feb 14 2020 |
10676 |
420.15 |
| Feb 07 2020 |
10697 |
420.15 |
| Jan 31 2020 |
10717 |
420.15 |
| Jan 24 2020 |
10377 |
420.15 |
| Jan 17 2020 |
10408 |
420.15 |
| Jan 10 2020 |
10962 |
420.15 |
| Jan 03 2020 |
10876 |
420.15 |
| Dec 27 2019 |
10885 |
420.15 |
| Dec 20 2019 |
10903 |
420.15 |
| Dec 13 2019 |
10952 |
420.15 |
| Dec 06 2019 |
10790 |
420.15 |
| Nov 29 2019 |
11018 |
420.15 |
| Nov 22 2019 |
11064 |
420.15 |
| Nov 15 2019 |
11153 |
420.15 |
| Nov 08 2019 |
12395 |
432.6 |
| Nov 01 2019 |
13212 |
440.54 |
| Oct 25 2019 |
13183 |
440.54 |
| Oct 18 2019 |
13000 |
441.97 |
| Oct 11 2019 |
13178 |
441.97 |
| Oct 04 2019 |
13273 |
441.97 |
| Sep 27 2019 |
13243 |
441.97 |
| Sep 20 2019 |
14259 |
454.87 |
| Sep 13 2019 |
16378 |
474.85 |
| Sep 06 2019 |
16745 |
482.47 |
| Aug 30 2019 |
16800 |
482.47 |
| Aug 23 2019 |
16828 |
482.47 |
| Aug 16 2019 |
16679 |
482.47 |
| Aug 09 2019 |
16679 |
482.47 |
| Aug 02 2019 |
16687 |
482.47 |
| Jul 26 2019 |
16697 |
482.47 |
| Jul 19 2019 |
16716 |
482.47 |
| Jul 12 2019 |
16744 |
482.47 |
| Jul 05 2019 |
16756 |
482.47 |
| Jun 28 2019 |
16793 |
482.47 |
| Jun 21 2019 |
16818 |
482.47 |
| Jun 14 2019 |
16816 |
482.47 |
| Jun 07 2019 |
16797 |
482.47 |
| May 31 2019 |
16824 |
482.47 |
| May 24 2019 |
16827 |
482.47 |
| May 17 2019 |
16856 |
482.47 |
| May 10 2019 |
16849 |
482.47 |
| May 03 2019 |
16871 |
482.47 |
| Apr 26 2019 |
16867 |
482.47 |
| Apr 19 2019 |
16868 |
482.47 |
| Apr 12 2019 |
16870 |
482.47 |
| Apr 05 2019 |
16870 |
482.47 |
| Mar 29 2019 |
16871 |
482.47 |
| Mar 22 2019 |
16863 |
482.47 |
| Mar 15 2019 |
16870 |
482.47 |
| Mar 08 2019 |
16795 |
482.47 |
| Mar 01 2019 |
16798 |
482.47 |
| Feb 22 2019 |
16794 |
482.47 |
| Feb 15 2019 |
16804 |
482.47 |
| Feb 08 2019 |
16783 |
482.47 |
| Feb 01 2019 |
16809 |
482.47 |
| Jan 25 2019 |
16819 |
482.47 |
| Jan 18 2019 |
16359 |
482.47 |
| Jan 11 2019 |
16968 |
482.47 |
| Jan 04 2019 |
17071 |
482.47 |
| Dec 28 2018 |
17050 |
482.47 |
| Dec 21 2018 |
16943 |
482.47 |
| Dec 14 2018 |
17041 |
482.47 |
| Dec 07 2018 |
17223 |
482.47 |
| Nov 30 2018 |
17475 |
482.47 |
| Nov 23 2018 |
17670 |
482.47 |
| Nov 16 2018 |
18022 |
482.47 |
| Nov 09 2018 |
18555 |
486.79 |
| Nov 02 2018 |
19811 |
499.34 |
| Oct 26 2018 |
19565 |
499.34 |
| Oct 19 2018 |
22226 |
525.98 |
| Oct 12 2018 |
22094 |
525.98 |
| Oct 05 2018 |
22479 |
533.41 |
| Sep 28 2018 |
22182 |
529.1 |
| Sep 21 2018 |
23856 |
547.52 |
| Sep 14 2018 |
23572 |
547.52 |
| Sep 07 2018 |
24630 |
562.4 |
| Aug 31 2018 |
24373 |
562.4 |
| Aug 24 2018 |
24284 |
562.4 |
| Aug 17 2018 |
24274 |
562.4 |
| Aug 10 2018 |
24286 |
562.4 |
| Aug 03 2018 |
24318 |
562.4 |
| Jul 27 2018 |
24334 |
562.4 |
| Jul 20 2018 |
24363 |
562.4 |
| Jul 13 2018 |
24367 |
562.4 |
| Jul 06 2018 |
24336 |
562.4 |
| Jun 29 2018 |
24406 |
562.4 |
| Jun 22 2018 |
24406 |
562.4 |
| Jun 15 2018 |
24429 |
562.4 |
| Jun 08 2018 |
24466 |
562.4 |
| Jun 01 2018 |
24447 |
562.4 |
| May 25 2018 |
24474 |
562.4 |
| May 18 2018 |
24420 |
562.4 |
| May 11 2018 |
24448 |
562.4 |
| May 04 2018 |
24560 |
562.4 |
| Apr 27 2018 |
24549 |
562.4 |
| Apr 20 2018 |
24614 |
562.4 |
| Apr 13 2018 |
24609 |
562.4 |
| Apr 06 2018 |
24609 |
562.4 |
| Mar 30 2018 |
24607 |
562.4 |
| Mar 23 2018 |
24607 |
562.4 |
| Mar 16 2018 |
24587 |
562.4 |
| Mar 09 2018 |
24587 |
562.4 |
| Mar 02 2018 |
24595 |
562.4 |
| Feb 23 2018 |
24584 |
562.4 |
| Feb 16 2018 |
24601 |
562.4 |
| Feb 09 2018 |
24593 |
562.4 |
| Feb 02 2018 |
24614 |
562.4 |
| Jan 26 2018 |
24648 |
562.4 |
| Jan 19 2018 |
24559 |
562.4 |
| Jan 12 2018 |
24086 |
562.4 |
| Jan 05 2018 |
24291 |
562.4 |
| Dec 29 2017 |
24362 |
562.4 |
| Dec 22 2017 |
24353 |
562.4 |
| Dec 15 2017 |
24353 |
562.4 |
| Dec 08 2017 |
24776 |
562.4 |
| Dec 01 2017 |
25066 |
562.4 |
| Nov 24 2017 |
25109 |
562.4 |
| Nov 17 2017 |
25426 |
562.4 |
| Nov 10 2017 |
26128 |
562.4 |
| Nov 03 2017 |
27529 |
576.83 |
| Oct 27 2017 |
27735 |
577.58 |
| Oct 20 2017 |
27691 |
577.58 |
| Oct 13 2017 |
27385 |
577.58 |
| Oct 06 2017 |
29284 |
604.53 |
| Sep 29 2017 |
29273 |
604.53 |
| Sep 22 2017 |
27679 |
587.38 |
| Sep 15 2017 |
27625 |
587.38 |
| Oct 21 2013 |
7866 |
400.65 |
| Oct 14 2013 |
7809 |
400.65 |
| Oct 07 2013 |
7784 |
400.65 |
| Sep 30 2013 |
7801 |
400.65 |
| Sep 23 2013 |
8750 |
412.63 |
| Sep 16 2013 |
8771 |
412.63 |
| Sep 09 2013 |
8054 |
403.15 |
| Sep 02 2013 |
8120 |
403.15 |
| Aug 26 2013 |
8096 |
403.15 |
| Aug 19 2013 |
8108 |
403.15 |
| Aug 12 2013 |
8107 |
403.15 |
| Aug 05 2013 |
8108 |
403.15 |
| Jul 29 2013 |
8109 |
403.15 |
| Jul 22 2013 |
8138 |
403.15 |
| Jul 15 2013 |
8138 |
403.15 |
| Jul 08 2013 |
8138 |
403.15 |
| Jul 01 2013 |
8138 |
403.15 |
| Jun 24 2013 |
8138 |
403.15 |
| Jun 17 2013 |
8138 |
403.15 |
| Jun 10 2013 |
8138 |
403.15 |
| Jun 03 2013 |
8138 |
403.15 |
| May 27 2013 |
8138 |
403.15 |
| May 20 2013 |
8138 |
403.15 |
| May 13 2013 |
8138 |
403.15 |
| May 06 2013 |
8138 |
403.15 |
| Apr 29 2013 |
8138 |
403.15 |
| Apr 22 2013 |
8122 |
403.15 |
| Apr 15 2013 |
8129 |
403.15 |
| Apr 08 2013 |
8129 |
403.15 |
| Apr 01 2013 |
8129 |
403.15 |
| Mar 25 2013 |
8131 |
403.15 |
| Mar 18 2013 |
8131 |
403.15 |
| Mar 11 2013 |
8131 |
403.15 |
| Mar 04 2013 |
8131 |
403.15 |
| Feb 25 2013 |
8131 |
403.15 |
| Feb 18 2013 |
8136 |
403.15 |
| Feb 11 2013 |
8144 |
403.15 |
| Feb 04 2013 |
8116 |
403.15 |
| Jan 28 2013 |
8161 |
403.15 |
| Jan 21 2013 |
8175 |
403.15 |
| Jan 14 2013 |
8247 |
403.15 |
| Jan 07 2013 |
8214 |
403.15 |
| Dec 31 2012 |
8222 |
403.15 |
| Dec 24 2012 |
8216 |
403.15 |
| Dec 17 2012 |
8231 |
403.15 |
| Dec 10 2012 |
8248 |
404.98 |
| Dec 03 2012 |
8370 |
404.98 |
| Nov 26 2012 |
8315 |
404.98 |
| Nov 19 2012 |
8379 |
404.98 |
| Nov 12 2012 |
8399 |
404.98 |
| Nov 05 2012 |
8340 |
404.98 |
| Oct 29 2012 |
8510 |
406.06 |
| Oct 22 2012 |
8912 |
410.26 |
| Oct 15 2012 |
8826 |
410.26 |
| Oct 02 2012 |
8529 |
408.2 |
| Sep 26 2012 |
8575 |
408.2 |
| Sep 20 2012 |
8569 |
408.71 |
| Sep 13 2012 |
9582 |
422.74 |
| Jan 19 2012 |
10369 |
441.02 |
| Dec 29 2011 |
10282 |
441.07 |
| Dec 13 2011 |
10166 |
441.1 |
| Dec 09 2011 |
10741 |
447.6 |
| Dec 01 2011 |
10739 |
447.61 |
| Nov 25 2011 |
10866 |
447.61 |
| Nov 17 2011 |
10743 |
447.62 |
| Nov 10 2011 |
10935 |
447.63 |
| Nov 04 2011 |
11013 |
448.74 |
| Oct 28 2011 |
11378 |
453.96 |
| Oct 21 2011 |
11598 |
455.15 |
| Oct 14 2011 |
12920 |
471.2 |
| Oct 07 2011 |
12866 |
474.37 |
| Sep 30 2011 |
12785 |
475 |
| Sep 27 2011 |
12640 |
477.09 |
| Sep 23 2011 |
12890 |
480.67 |
| Sep 16 2011 |
13153 |
489.18 |
| Sep 09 2011 |
12502 |
484.67 |
| Jan 13 2011 |
12354 |
485.02 |
| Dec 28 2010 |
12569 |
485.03 |
| Dec 14 2010 |
12468 |
485.04 |
| Dec 03 2010 |
12542 |
485.04 |
| Nov 26 2010 |
12507 |
485.05 |
| Nov 19 2010 |
12406 |
485.05 |
| Nov 12 2010 |
12217 |
485.06 |
| Nov 04 2010 |
12569 |
489.52 |
| Oct 28 2010 |
12205 |
489.52 |
| Oct 22 2010 |
12366 |
493.5 |
| Oct 14 2010 |
12817 |
502.91 |
| Oct 05 2010 |
11916 |
502.86 |
| Sep 29 2010 |
12203 |
502.86 |
