| Nov 04 2011 |
14359 |
486.98 |
| Oct 28 2011 |
14255 |
486.98 |
| Oct 21 2011 |
14399 |
486.98 |
| Oct 14 2011 |
14241 |
486.98 |
| Oct 07 2011 |
13949 |
486.98 |
| Sep 30 2011 |
13784 |
486.98 |
| Sep 27 2011 |
13450 |
486.98 |
| Sep 23 2011 |
13804 |
492.59 |
| Sep 16 2011 |
13421 |
492.61 |
| Sep 09 2011 |
13090 |
492.63 |
| Jan 13 2011 |
12932 |
492.94 |
| Dec 28 2010 |
13154 |
492.95 |
| Dec 14 2010 |
13038 |
492.96 |
| Dec 03 2010 |
13125 |
492.97 |
| Nov 26 2010 |
13095 |
492.97 |
| Nov 19 2010 |
13010 |
492.97 |
| Nov 12 2010 |
12811 |
492.98 |
| Nov 04 2010 |
13296 |
499.48 |
| Oct 28 2010 |
12917 |
499.48 |
| Oct 22 2010 |
12775 |
499.48 |
| Oct 14 2010 |
12542 |
499.48 |
| Oct 05 2010 |
11691 |
499.48 |
| Sep 29 2010 |
11967 |
499.48 |
