| Oct 29 2012 |
11740 |
441.76 |
| Oct 22 2012 |
11767 |
441.76 |
| Oct 15 2012 |
10619 |
430.28 |
| Oct 02 2012 |
10400 |
430.28 |
| Sep 26 2012 |
10398 |
430.28 |
| Sep 20 2012 |
8241 |
404.37 |
| Sep 13 2012 |
7904 |
400.68 |
| Jan 19 2012 |
7310 |
401.84 |
| Dec 29 2011 |
7230 |
401.78 |
| Dec 13 2011 |
7140 |
401.75 |
| Dec 09 2011 |
7142 |
401.74 |
| Dec 01 2011 |
7124 |
401.72 |
| Nov 25 2011 |
7204 |
401.71 |
| Nov 17 2011 |
7125 |
401.69 |
| Nov 10 2011 |
7202 |
401.68 |
| Nov 04 2011 |
7264 |
402.67 |
| Oct 28 2011 |
6580 |
393.14 |
| Oct 21 2011 |
6622 |
393.19 |
| Oct 14 2011 |
6562 |
393.23 |
| Oct 07 2011 |
6849 |
400.45 |
| Sep 30 2011 |
6848 |
400.56 |
| Sep 27 2011 |
7319 |
409.72 |
| Sep 23 2011 |
8063 |
421.22 |
| Sep 16 2011 |
8656 |
432.21 |
| Sep 09 2011 |
8464 |
432.26 |
| Jan 13 2011 |
8426 |
433.07 |
| Dec 28 2010 |
8639 |
433.09 |
| Dec 14 2010 |
8591 |
433.12 |
| Dec 03 2010 |
8596 |
433.13 |
| Nov 26 2010 |
8611 |
433.14 |
| Nov 19 2010 |
8535 |
433.15 |
| Nov 12 2010 |
8366 |
433.16 |
| Nov 04 2010 |
9080 |
443.1 |
| Oct 28 2010 |
9697 |
456.46 |
| Oct 22 2010 |
10478 |
467.91 |
| Oct 14 2010 |
10304 |
467.91 |
| Oct 05 2010 |
9263 |
462.34 |
| Sep 29 2010 |
9449 |
462.34 |
