| May 01 2024 |
7979 |
580.75 |
| Apr 25 2024 |
7991 |
580.75 |
| Apr 18 2024 |
7991 |
580.75 |
| Apr 11 2024 |
7994 |
580.75 |
| Apr 04 2024 |
7994 |
580.75 |
| Mar 28 2024 |
7994 |
580.75 |
| Mar 21 2024 |
7994 |
580.75 |
| Mar 14 2024 |
7994 |
580.75 |
| Mar 07 2024 |
7994 |
580.75 |
| Feb 29 2024 |
7994 |
580.75 |
| Feb 22 2024 |
7998 |
580.75 |
| Feb 15 2024 |
8004 |
580.75 |
| Feb 08 2024 |
8014 |
580.75 |
| Feb 01 2024 |
8018 |
580.75 |
| Jan 25 2024 |
8017 |
580.75 |
| Jan 18 2024 |
8027 |
580.75 |
| Jan 11 2024 |
7993 |
580.75 |
| Jan 04 2024 |
8020 |
580.75 |
| Dec 28 2023 |
8028 |
580.75 |
| Dec 21 2023 |
8017 |
580.75 |
| Dec 14 2023 |
8038 |
580.75 |
| Dec 07 2023 |
7937 |
580.75 |
| Nov 30 2023 |
7975 |
580.75 |
| Nov 23 2023 |
7821 |
575.2 |
| Nov 16 2023 |
7959 |
575.2 |
| Nov 09 2023 |
7951 |
575.2 |
| Nov 02 2023 |
8860 |
597.87 |
| Oct 26 2023 |
8966 |
597.87 |
| Oct 19 2023 |
9136 |
597.87 |
| Oct 12 2023 |
7606 |
540 |
| Oct 05 2023 |
7360 |
540 |
| Dec 01 2011 |
20354 |
570.9 |
| Nov 25 2011 |
20606 |
570.9 |
| Nov 17 2011 |
19579 |
556.57 |
| Nov 10 2011 |
19875 |
556.55 |
| Nov 04 2011 |
19896 |
556.54 |
| Oct 28 2011 |
19779 |
556.52 |
| Oct 21 2011 |
20222 |
560.76 |
| Oct 14 2011 |
20441 |
566.92 |
| Oct 07 2011 |
19989 |
565.67 |
| Sep 30 2011 |
19790 |
565.68 |
| Sep 27 2011 |
19282 |
565.69 |
| Sep 23 2011 |
19649 |
572.95 |
| Sep 16 2011 |
18999 |
572.97 |
| Sep 09 2011 |
18465 |
573 |
| Jan 13 2011 |
18202 |
573.45 |
| Dec 28 2010 |
18415 |
573.47 |
| Dec 14 2010 |
18221 |
573.48 |
| Dec 03 2010 |
18440 |
574.19 |
| Nov 26 2010 |
18460 |
574.19 |
| Nov 19 2010 |
19184 |
585.94 |
| Nov 12 2010 |
18856 |
585.94 |
| Nov 04 2010 |
19074 |
585.93 |
| Oct 28 2010 |
18570 |
585.93 |
| Oct 22 2010 |
18936 |
594.95 |
| Oct 14 2010 |
18395 |
589.88 |
| Oct 05 2010 |
18617 |
619.5 |
| Sep 29 2010 |
19168 |
619.5 |
