| Oct 02 2012 |
18470 |
523.5 |
| Sep 26 2012 |
18421 |
523.5 |
| Sep 20 2012 |
16857 |
505.7 |
| Sep 13 2012 |
16593 |
505.7 |
| Jan 19 2012 |
15878 |
506.01 |
| Dec 29 2011 |
15763 |
505.99 |
| Dec 13 2011 |
15586 |
505.98 |
| Dec 09 2011 |
15603 |
505.98 |
| Dec 01 2011 |
15575 |
505.98 |
| Nov 25 2011 |
15751 |
505.97 |
| Nov 17 2011 |
15703 |
505.97 |
| Nov 10 2011 |
15950 |
505.97 |
| Nov 04 2011 |
15927 |
505.96 |
| Oct 28 2011 |
15838 |
505.96 |
| Oct 21 2011 |
16545 |
512.92 |
| Oct 14 2011 |
16431 |
513.06 |
| Oct 07 2011 |
15323 |
503.48 |
| Sep 30 2011 |
15180 |
503.67 |
| Sep 27 2011 |
16498 |
525.11 |
| Sep 23 2011 |
18094 |
549.17 |
| Sep 16 2011 |
17494 |
549.21 |
| Sep 09 2011 |
17014 |
549.24 |
| Jan 13 2011 |
16798 |
549.83 |
| Dec 28 2010 |
17015 |
549.84 |
| Dec 14 2010 |
16837 |
549.86 |
| Dec 03 2010 |
17013 |
549.87 |
| Nov 26 2010 |
17024 |
549.88 |
| Nov 19 2010 |
16962 |
549.88 |
| Nov 12 2010 |
16665 |
549.89 |
| Nov 04 2010 |
16833 |
549.9 |
| Oct 28 2010 |
16365 |
549.9 |
| Oct 22 2010 |
16113 |
548.54 |
| Oct 14 2010 |
15903 |
548.55 |
| Oct 05 2010 |
17738 |
602.94 |
| Sep 29 2010 |
18282 |
602.94 |
