| Sep 20 2012 |
15976 |
495.57 |
| Nov 17 2011 |
17956 |
534.82 |
| Nov 10 2011 |
18249 |
534.82 |
| Nov 04 2011 |
18271 |
534.82 |
| Oct 28 2011 |
16935 |
519.25 |
| Oct 21 2011 |
17574 |
525.73 |
| Oct 14 2011 |
17240 |
523.19 |
| Oct 07 2011 |
17433 |
530.28 |
| Sep 30 2011 |
17250 |
530.27 |
| Sep 27 2011 |
16842 |
530.27 |
| Sep 23 2011 |
17017 |
534.33 |
| Sep 16 2011 |
16449 |
534.33 |
| Sep 09 2011 |
15996 |
534.33 |
| Jan 13 2011 |
15774 |
534.35 |
| Dec 28 2010 |
15994 |
534.35 |
| Dec 14 2010 |
15831 |
534.35 |
| Dec 03 2010 |
15985 |
534.35 |
| Nov 26 2010 |
15990 |
534.35 |
| Nov 19 2010 |
15893 |
534.19 |
| Nov 12 2010 |
15652 |
534.19 |
| Nov 04 2010 |
15774 |
534.19 |
| Oct 28 2010 |
16322 |
549.25 |
| Oct 22 2010 |
16381 |
552.44 |
| Oct 14 2010 |
17321 |
571.78 |
| Oct 05 2010 |
17389 |
596.31 |
| Sep 29 2010 |
17906 |
596.31 |
