| Dec 02 2013 |
19321 |
518.92 |
| Nov 25 2013 |
19088 |
513.06 |
| Nov 18 2013 |
19168 |
513.06 |
| Nov 11 2013 |
20377 |
525.19 |
| Nov 04 2013 |
20234 |
525.19 |
| Oct 28 2013 |
20936 |
534.54 |
| Oct 21 2013 |
20495 |
534.54 |
| Oct 14 2013 |
20517 |
534.54 |
| Oct 07 2013 |
20313 |
534.54 |
| Sep 30 2013 |
20193 |
534.54 |
| Sep 23 2013 |
20147 |
534.54 |
| Sep 16 2013 |
19957 |
534.54 |
| Sep 09 2013 |
19869 |
534.54 |
| Sep 02 2013 |
20005 |
534.54 |
| Aug 26 2013 |
19974 |
534.54 |
| Aug 19 2013 |
19995 |
534.54 |
| Aug 12 2013 |
19995 |
534.54 |
| Aug 05 2013 |
19997 |
534.54 |
| Jul 29 2013 |
19998 |
534.54 |
| Jul 22 2013 |
20044 |
534.54 |
| Jul 15 2013 |
20044 |
534.54 |
| Jul 08 2013 |
20044 |
534.54 |
| Jul 01 2013 |
20044 |
534.54 |
| Jun 24 2013 |
20045 |
534.54 |
| Jun 17 2013 |
20045 |
534.54 |
| Jun 10 2013 |
20045 |
534.54 |
| Jun 03 2013 |
20045 |
534.54 |
| May 27 2013 |
20045 |
534.54 |
| May 20 2013 |
20045 |
534.54 |
| May 13 2013 |
20045 |
534.54 |
| May 06 2013 |
20045 |
534.54 |
| Apr 29 2013 |
20045 |
534.54 |
| Apr 22 2013 |
20006 |
534.54 |
| Apr 15 2013 |
20013 |
534.54 |
| Apr 08 2013 |
20013 |
534.54 |
| Apr 01 2013 |
20013 |
534.54 |
| Mar 25 2013 |
20005 |
534.54 |
| Mar 18 2013 |
20005 |
534.54 |
| Mar 11 2013 |
20005 |
534.54 |
| Mar 04 2013 |
20005 |
534.54 |
| Feb 25 2013 |
20005 |
534.54 |
| Feb 18 2013 |
20008 |
534.54 |
| Feb 11 2013 |
20017 |
534.54 |
| Feb 04 2013 |
19983 |
534.54 |
| Jan 28 2013 |
20021 |
534.54 |
| Jan 21 2013 |
20031 |
534.54 |
| Jan 14 2013 |
20137 |
534.54 |
| Jan 07 2013 |
20090 |
534.54 |
| Dec 31 2012 |
20103 |
534.54 |
| Dec 24 2012 |
20106 |
534.54 |
| Dec 17 2012 |
20100 |
534.54 |
| Dec 10 2012 |
21068 |
548.5 |
| Dec 03 2012 |
22305 |
562.26 |
| Nov 26 2012 |
20779 |
543.54 |
| Nov 19 2012 |
19873 |
531.8 |
| Nov 12 2012 |
19971 |
531.8 |
| Nov 05 2012 |
19090 |
521.52 |
| Oct 29 2012 |
19213 |
521.52 |
| Oct 22 2012 |
19148 |
521.52 |
| Oct 15 2012 |
18549 |
517 |
| Oct 02 2012 |
17926 |
517 |
| Sep 26 2012 |
17881 |
517 |
| Sep 20 2012 |
16818 |
505.23 |
| Sep 13 2012 |
16558 |
505.23 |
| Jan 19 2012 |
15184 |
497.57 |
| Dec 29 2011 |
15083 |
497.57 |
| Dec 13 2011 |
15282 |
502.12 |
| Dec 09 2011 |
14922 |
497.58 |
| Dec 01 2011 |
15788 |
508.84 |
| Nov 25 2011 |
15391 |
501.43 |
| Nov 17 2011 |
15363 |
501.76 |
| Nov 10 2011 |
15630 |
502.04 |
| Nov 04 2011 |
15626 |
502.28 |
| Oct 28 2011 |
15569 |
502.54 |
| Oct 21 2011 |
15687 |
502.44 |
| Oct 14 2011 |
15571 |
502.82 |
| Oct 07 2011 |
15296 |
503.18 |
| Sep 30 2011 |
15168 |
503.53 |
| Sep 27 2011 |
18373 |
551.73 |
| Sep 23 2011 |
17940 |
546.95 |
| Sep 16 2011 |
17334 |
546.92 |
| Sep 09 2011 |
16857 |
546.89 |
| Jan 13 2011 |
16559 |
546.36 |
| Dec 28 2010 |
17013 |
549.83 |
| Dec 14 2010 |
16833 |
549.8 |
| Dec 03 2010 |
15919 |
533.37 |
| Nov 26 2010 |
15928 |
533.37 |
| Nov 19 2010 |
15837 |
533.37 |
| Nov 12 2010 |
15601 |
533.37 |
| Nov 04 2010 |
15727 |
533.37 |
| Oct 28 2010 |
15268 |
533.37 |
| Oct 22 2010 |
15104 |
533.37 |
| Oct 14 2010 |
14883 |
533.37 |
| Oct 05 2010 |
13884 |
533.37 |
| Sep 29 2010 |
14194 |
533.37 |
