Nov 15 2019 |
25782 |
592.05 |
Nov 08 2019 |
26263 |
592.05 |
Nov 01 2019 |
26452 |
592.05 |
Oct 25 2019 |
26597 |
592.05 |
Oct 18 2019 |
26097 |
592.05 |
Oct 11 2019 |
26502 |
592.05 |
Oct 04 2019 |
26557 |
592.05 |
Sep 27 2019 |
26470 |
592.05 |
Sep 20 2019 |
26137 |
592.05 |
Sep 13 2019 |
26009 |
592.05 |
Sep 06 2019 |
25476 |
592.05 |
Aug 30 2019 |
25570 |
592.05 |
Aug 23 2019 |
25594 |
592.05 |
Aug 16 2019 |
25350 |
592.05 |
Aug 09 2019 |
25350 |
592.05 |
Aug 02 2019 |
25365 |
592.05 |
Jul 26 2019 |
25383 |
592.05 |
Jul 19 2019 |
25397 |
592.05 |
Jul 12 2019 |
25446 |
592.05 |
Jul 05 2019 |
25461 |
592.05 |
Jun 28 2019 |
25515 |
592.05 |
Jun 21 2019 |
25545 |
592.05 |
Jun 14 2019 |
25539 |
592.05 |
Jun 07 2019 |
25512 |
592.05 |
May 31 2019 |
25545 |
592.05 |
May 24 2019 |
25549 |
592.05 |
May 17 2019 |
25593 |
592.05 |
May 10 2019 |
25583 |
592.05 |
May 03 2019 |
25615 |
592.05 |
Apr 26 2019 |
25609 |
592.05 |
Apr 19 2019 |
25613 |
592.05 |
Apr 12 2019 |
25621 |
592.05 |
Apr 05 2019 |
25621 |
592.05 |
Mar 29 2019 |
25622 |
592.05 |
Mar 22 2019 |
25605 |
592.05 |
Mar 15 2019 |
25612 |
592.05 |
Mar 08 2019 |
25518 |
592.05 |
Mar 01 2019 |
25524 |
592.05 |
Feb 22 2019 |
25516 |
592.05 |
Feb 15 2019 |
25524 |
592.05 |
Feb 08 2019 |
25486 |
592.05 |
Feb 01 2019 |
25513 |
592.05 |
Jan 25 2019 |
25530 |
592.05 |
Jan 18 2019 |
25006 |
592.05 |
Jan 11 2019 |
25732 |
592.05 |
Jan 04 2019 |
25889 |
592.05 |
Dec 28 2018 |
25808 |
592.05 |
Dec 21 2018 |
25624 |
592.05 |
Dec 14 2018 |
25819 |
592.05 |
Dec 07 2018 |
26153 |
592.05 |
Nov 30 2018 |
26508 |
592.05 |
Nov 23 2018 |
26826 |
592.05 |
Oct 21 2013 |
12326 |
451.1 |
Oct 14 2013 |
12268 |
451.1 |
Oct 07 2013 |
12253 |
451.1 |
Sep 30 2013 |
12245 |
451.1 |
Sep 23 2013 |
12242 |
451.1 |
Sep 16 2013 |
12235 |
451.1 |
Sep 09 2013 |
12798 |
456.88 |
Sep 02 2013 |
12876 |
456.88 |
Aug 26 2013 |
12839 |
456.88 |
Aug 19 2013 |
12857 |
456.88 |
Aug 12 2013 |
12857 |
456.88 |
Aug 05 2013 |
12859 |
456.88 |
Jul 29 2013 |
12860 |
456.88 |
Jul 22 2013 |
12898 |
456.88 |
Jul 15 2013 |
12898 |
456.88 |
Jul 08 2013 |
12898 |
456.88 |
Jul 01 2013 |
12898 |
456.88 |
Jun 24 2013 |
12899 |
456.88 |
Jun 17 2013 |
12899 |
456.88 |
Jun 10 2013 |
12899 |
456.88 |
Jun 03 2013 |
12899 |
456.88 |
May 27 2013 |
12899 |
456.88 |
May 20 2013 |
12899 |
456.88 |
May 13 2013 |
12899 |
456.88 |
May 06 2013 |
12899 |
456.88 |
Apr 29 2013 |
12899 |
456.88 |
Apr 22 2013 |
12869 |
456.88 |
Apr 15 2013 |
12876 |
456.88 |
Apr 08 2013 |
12876 |
456.88 |
Apr 01 2013 |
12877 |
456.88 |
Mar 25 2013 |
12870 |
456.88 |
Mar 18 2013 |
12870 |
456.88 |
Mar 11 2013 |
12870 |
456.88 |
Mar 04 2013 |
12870 |
456.88 |
Feb 25 2013 |
12870 |
456.88 |
Feb 18 2013 |
12879 |
456.88 |
Feb 11 2013 |
12888 |
456.88 |
Feb 04 2013 |
12850 |
456.88 |
Jan 28 2013 |
12891 |
456.88 |
Jan 21 2013 |
12908 |
456.88 |
Jan 14 2013 |
12994 |
456.88 |
Jan 07 2013 |
12945 |
456.88 |
Dec 31 2012 |
12955 |
456.88 |
Dec 24 2012 |
12962 |
456.88 |
Dec 17 2012 |
12966 |
456.88 |
Dec 10 2012 |
12815 |
456.88 |
Dec 03 2012 |
12996 |
456.88 |
Nov 26 2012 |
12921 |
456.88 |
Nov 19 2012 |
11773 |
444.13 |
Nov 12 2012 |
11841 |
444.13 |
Nov 05 2012 |
11847 |
444.13 |
Oct 29 2012 |
12343 |
448.09 |
Oct 22 2012 |
12014 |
444.38 |
Oct 15 2012 |
7177 |
388.76 |
Oct 02 2012 |
7119 |
388.76 |
Sep 26 2012 |
7157 |
388.76 |
Sep 20 2012 |
7122 |
388.76 |
Sep 13 2012 |
6592 |
381.84 |
Jan 19 2012 |
7751 |
407.96 |
Dec 29 2011 |
8642 |
421.03 |
Dec 13 2011 |
8550 |
421.03 |
Dec 09 2011 |
9259 |
429.84 |
Dec 01 2011 |
8895 |
425.55 |
Nov 25 2011 |
8990 |
425.51 |
Nov 17 2011 |
8773 |
423.31 |
Nov 10 2011 |
10115 |
438 |
Nov 04 2011 |
10070 |
437.71 |
Oct 28 2011 |
9987 |
437.7 |
Oct 21 2011 |
10167 |
438.75 |
Oct 14 2011 |
10026 |
438.54 |
Oct 07 2011 |
9769 |
438.33 |
Sep 30 2011 |
9652 |
438.14 |
Sep 27 2011 |
8699 |
428.22 |
Sep 23 2011 |
8613 |
428.28 |
Sep 16 2011 |
8406 |
428.37 |
Sep 09 2011 |
8224 |
428.45 |
Jan 13 2011 |
9062 |
441.84 |
Dec 28 2010 |
10137 |
452.97 |
Dec 14 2010 |
10056 |
453.03 |
Dec 03 2010 |
11125 |
467.05 |
Nov 26 2010 |
11128 |
467.07 |
Nov 19 2010 |
13416 |
498.81 |
Nov 12 2010 |
13203 |
498.81 |
Nov 04 2010 |
13243 |
498.82 |
Oct 28 2010 |
13290 |
504.51 |
Oct 22 2010 |
14398 |
522.69 |
Oct 14 2010 |
13551 |
513.8 |
Oct 05 2010 |
13710 |
530.06 |
Sep 29 2010 |
14016 |
530.06 |