Oct 27 2017 |
17366 |
474.75 |
Oct 20 2017 |
15222 |
455.75 |
Oct 13 2017 |
17070 |
474.33 |
Oct 06 2017 |
16937 |
474.33 |
Sep 29 2017 |
16945 |
474.33 |
Sep 22 2017 |
16899 |
474.33 |
Sep 15 2017 |
16927 |
474.33 |
Sep 08 2017 |
16768 |
474.33 |
Sep 01 2017 |
16777 |
474.33 |
Aug 25 2017 |
16787 |
474.33 |
Aug 18 2017 |
16819 |
474.33 |
Aug 11 2017 |
16737 |
474.33 |
Aug 04 2017 |
16764 |
474.33 |
Jul 28 2017 |
16762 |
474.33 |
Jul 21 2017 |
16786 |
474.33 |
Jul 14 2017 |
16793 |
474.33 |
Jul 07 2017 |
16788 |
474.33 |
Jun 30 2017 |
16799 |
474.33 |
Jun 23 2017 |
16798 |
474.33 |
Jun 16 2017 |
16796 |
474.33 |
Jun 09 2017 |
16769 |
474.33 |
Jun 02 2017 |
16771 |
474.33 |
May 26 2017 |
16602 |
474.33 |
May 19 2017 |
16625 |
474.33 |
May 12 2017 |
16568 |
474.33 |
May 05 2017 |
16519 |
474.33 |
Apr 28 2017 |
16491 |
474.33 |
Apr 21 2017 |
16463 |
474.33 |
Apr 14 2017 |
16483 |
474.33 |
Apr 07 2017 |
16484 |
474.33 |
Mar 31 2017 |
16484 |
474.33 |
Mar 24 2017 |
16485 |
474.33 |
Mar 17 2017 |
16477 |
474.33 |
Mar 10 2017 |
16495 |
474.33 |
Mar 03 2017 |
16495 |
474.33 |
Feb 24 2017 |
16496 |
474.33 |
Feb 17 2017 |
16510 |
474.33 |
Feb 10 2017 |
16531 |
474.33 |
Feb 03 2017 |
16521 |
474.33 |
Jan 27 2017 |
16529 |
474.33 |
Jan 20 2017 |
16559 |
474.33 |
Jan 13 2017 |
16582 |
474.33 |
Jan 06 2017 |
16817 |
474.33 |
Dec 30 2016 |
16893 |
474.33 |
Dec 23 2016 |
16891 |
474.33 |
Dec 16 2016 |
16934 |
474.33 |
Dec 09 2016 |
17010 |
474.33 |
Dec 02 2016 |
17369 |
474.33 |
Nov 25 2016 |
17276 |
474.33 |
Nov 18 2016 |
17523 |
474.33 |
Nov 11 2016 |
17745 |
474.33 |
Nov 04 2016 |
17740 |
474.33 |
Oct 28 2016 |
17649 |
474.11 |
Jan 05 2015 |
6858 |
385.89 |
Dec 29 2014 |
6844 |
385.89 |
Dec 22 2014 |
6875 |
385.89 |
Dec 15 2014 |
6740 |
385.89 |
Dec 08 2014 |
7755 |
399.06 |
Dec 01 2014 |
8068 |
402.36 |
Nov 24 2014 |
8096 |
402.36 |
Nov 17 2014 |
7915 |
399.64 |
Nov 10 2014 |
7961 |
399.64 |
Nov 03 2014 |
7868 |
399.64 |
Oct 27 2014 |
7918 |
399.64 |
Oct 20 2014 |
8035 |
399.64 |
Oct 13 2014 |
7936 |
399.64 |
Oct 06 2014 |
7876 |
399.64 |
Sep 29 2014 |
7966 |
399.64 |
Sep 22 2014 |
8025 |
399.64 |
Sep 15 2014 |
7978 |
399.64 |
Sep 08 2014 |
7992 |
399.64 |
Sep 01 2014 |
8036 |
399.64 |
Aug 25 2014 |
8045 |
399.64 |
Aug 18 2014 |
8047 |
399.64 |
Aug 11 2014 |
8047 |
399.64 |
Aug 04 2014 |
8047 |
399.64 |
Jul 28 2014 |
8047 |
399.64 |
Jul 21 2014 |
8062 |
399.64 |
Jul 14 2014 |
8062 |
399.64 |
Jul 07 2014 |
8062 |
399.64 |
Jun 30 2014 |
8062 |
399.64 |
Jun 23 2014 |
8062 |
399.64 |
Jun 16 2014 |
8062 |
399.64 |
Jun 09 2014 |
8062 |
399.64 |
Jun 02 2014 |
8062 |
399.64 |
May 26 2014 |
8062 |
399.64 |
May 19 2014 |
8062 |
399.64 |
May 12 2014 |
8064 |
399.64 |
May 05 2014 |
8064 |
399.64 |
Apr 28 2014 |
8064 |
399.64 |
Apr 21 2014 |
8064 |
399.64 |
Apr 14 2014 |
8074 |
399.64 |
Apr 07 2014 |
8074 |
399.64 |
Mar 31 2014 |
8075 |
399.64 |
Mar 24 2014 |
8075 |
399.64 |
Mar 17 2014 |
8075 |
399.64 |
Mar 10 2014 |
8075 |
399.64 |
Mar 03 2014 |
8075 |
399.64 |
Feb 24 2014 |
8073 |
399.64 |
Feb 17 2014 |
8081 |
399.64 |
Feb 10 2014 |
8079 |
399.64 |
Feb 03 2014 |
8065 |
399.64 |
Jan 27 2014 |
8133 |
399.64 |
Jan 20 2014 |
8100 |
399.64 |
Jan 13 2014 |
7949 |
399.64 |
Jan 06 2014 |
8642 |
408.8 |
Dec 30 2013 |
8731 |
408.8 |
Dec 23 2013 |
8545 |
408.8 |
Dec 16 2013 |
7793 |
400.5 |
Dec 09 2013 |
6939 |
388.76 |
Dec 02 2013 |
7050 |
388.76 |
Oct 29 2012 |
2751 |
307.22 |
Oct 22 2012 |
2763 |
307.22 |
Oct 15 2012 |
5259 |
359.08 |
Oct 02 2012 |
5908 |
370.34 |
Sep 26 2012 |
5934 |
370.34 |
Sep 20 2012 |
5308 |
360.14 |
Sep 13 2012 |
4408 |
344.39 |
Jan 19 2012 |
4453 |
354.74 |
Dec 29 2011 |
4383 |
354.69 |
Dec 13 2011 |
4321 |
354.66 |
Dec 09 2011 |
4336 |
354.65 |
Dec 01 2011 |
4323 |
354.63 |
Nov 25 2011 |
4356 |
354.62 |
Nov 17 2011 |
4312 |
354.61 |
Nov 10 2011 |
4361 |
354.59 |
Nov 04 2011 |
4339 |
354.58 |
Oct 28 2011 |
4874 |
364.69 |
Oct 21 2011 |
4207 |
351.47 |
Oct 14 2011 |
4806 |
363.69 |
Oct 07 2011 |
4173 |
354.36 |
Sep 30 2011 |
4494 |
360.64 |
Sep 27 2011 |
5380 |
379.23 |
Sep 23 2011 |
5655 |
385.45 |
Sep 16 2011 |
5895 |
392.15 |
Sep 09 2011 |
5794 |
392.19 |
Jan 13 2011 |
5781 |
392.85 |
Dec 28 2010 |
5975 |
392.87 |
Dec 14 2010 |
5953 |
392.88 |
Dec 03 2010 |
5968 |
392.89 |
Nov 26 2010 |
5965 |
392.9 |
Nov 19 2010 |
5912 |
392.91 |
Nov 12 2010 |
5863 |
392.92 |
Nov 04 2010 |
5791 |
392.92 |
Oct 28 2010 |
6788 |
413.54 |
Oct 22 2010 |
7185 |
421.55 |
Oct 14 2010 |
7233 |
423.89 |
Oct 05 2010 |
6146 |
412.99 |
Sep 29 2010 |
6738 |
420.75 |