Dec 07 2018 |
27804 |
617.35 |
Nov 30 2018 |
26717 |
595.17 |
Nov 23 2018 |
27034 |
595.17 |
Nov 16 2018 |
28450 |
606.29 |
Nov 09 2018 |
28645 |
606.29 |
Nov 02 2018 |
28927 |
606.94 |
Oct 26 2018 |
29338 |
614.34 |
Oct 19 2018 |
27974 |
593.57 |
Oct 12 2018 |
27783 |
593.57 |
Oct 05 2018 |
26704 |
583.32 |
Sep 28 2018 |
26422 |
578.43 |
Sep 21 2018 |
26472 |
578.43 |
Sep 14 2018 |
26165 |
578.43 |
Sep 07 2018 |
25945 |
578.43 |
Aug 31 2018 |
25684 |
578.43 |
Aug 24 2018 |
25596 |
578.43 |
Aug 17 2018 |
25586 |
578.43 |
Aug 10 2018 |
25600 |
578.43 |
Aug 03 2018 |
25634 |
578.43 |
Jul 27 2018 |
25650 |
578.43 |
Jul 20 2018 |
25677 |
578.43 |
Jul 13 2018 |
25680 |
578.43 |
Jul 06 2018 |
25651 |
578.43 |
Jun 29 2018 |
25723 |
578.43 |
Jun 22 2018 |
25723 |
578.43 |
Jun 15 2018 |
25748 |
578.43 |
Jun 08 2018 |
25783 |
578.43 |
Jun 01 2018 |
25763 |
578.43 |
May 25 2018 |
25791 |
578.43 |
May 18 2018 |
25737 |
578.43 |
May 11 2018 |
25768 |
578.43 |
May 04 2018 |
25877 |
578.43 |
Apr 27 2018 |
25865 |
578.43 |
Apr 20 2018 |
25936 |
578.43 |
Apr 13 2018 |
25928 |
578.43 |
Apr 06 2018 |
25928 |
578.43 |
Mar 30 2018 |
25927 |
578.43 |
Mar 23 2018 |
25927 |
578.43 |
Mar 16 2018 |
25910 |
578.43 |
Mar 09 2018 |
25910 |
578.43 |
Mar 02 2018 |
25918 |
578.43 |
Feb 23 2018 |
25909 |
578.43 |
Feb 16 2018 |
25926 |
578.43 |
Feb 09 2018 |
25917 |
578.43 |
Feb 02 2018 |
25938 |
578.43 |
Jan 26 2018 |
25972 |
578.43 |
Jan 19 2018 |
25877 |
578.43 |
Jan 12 2018 |
25403 |
578.43 |
Jan 05 2018 |
25602 |
578.43 |
Dec 29 2017 |
25683 |
578.43 |
Dec 22 2017 |
25674 |
578.43 |
Dec 15 2017 |
25682 |
578.43 |
Dec 08 2017 |
26120 |
578.43 |
Dec 01 2017 |
27488 |
591.94 |
Nov 24 2017 |
27518 |
591.94 |
Nov 17 2017 |
27830 |
591.94 |
Nov 10 2017 |
28574 |
591.94 |
Nov 03 2017 |
29281 |
598.95 |
Oct 27 2017 |
29969 |
604.47 |
Oct 20 2017 |
32630 |
641.49 |
Oct 13 2017 |
32276 |
641.49 |
Oct 06 2017 |
34697 |
701.94 |
Sep 29 2017 |
34537 |
695.33 |
Sep 22 2017 |
34397 |
695.33 |
Sep 15 2017 |
34358 |
695.33 |
Sep 08 2017 |
33855 |
695.33 |
Sep 01 2017 |
33853 |
695.33 |
Aug 25 2017 |
33826 |
695.33 |
Aug 18 2017 |
33855 |
695.33 |
Aug 11 2017 |
33665 |
695.33 |
Aug 04 2017 |
33689 |
695.33 |
Jul 28 2017 |
33686 |
695.33 |
Jul 21 2017 |
33725 |
695.33 |
Jul 14 2017 |
33714 |
695.33 |
Jul 07 2017 |
33709 |
695.33 |
Jun 30 2017 |
33724 |
695.33 |
Jun 23 2017 |
33723 |
695.33 |
Jun 16 2017 |
33738 |
695.33 |
Jun 09 2017 |
33704 |
695.33 |
Jun 02 2017 |
33702 |
695.33 |
May 26 2017 |
33458 |
695.33 |
May 19 2017 |
33503 |
695.33 |
May 12 2017 |
33440 |
695.33 |
May 05 2017 |
33313 |
695.33 |
Apr 28 2017 |
33261 |
695.33 |
Apr 21 2017 |
33228 |
695.33 |
Apr 14 2017 |
33288 |
695.33 |
Apr 07 2017 |
33289 |
695.33 |
Mar 31 2017 |
33288 |
695.33 |
Mar 24 2017 |
33290 |
695.33 |
Mar 17 2017 |
33290 |
695.33 |
Mar 10 2017 |
33312 |
695.33 |
Mar 03 2017 |
33312 |
695.33 |
Feb 24 2017 |
33316 |
695.33 |
Feb 17 2017 |
33337 |
695.33 |
Feb 10 2017 |
33365 |
695.33 |
Feb 03 2017 |
33363 |
695.33 |
Jan 27 2017 |
33316 |
695.33 |
Jan 20 2017 |
33335 |
695.33 |
Jan 13 2017 |
33375 |
695.33 |
Jan 06 2017 |
33745 |
695.33 |
Dec 30 2016 |
33838 |
695.33 |
Dec 23 2016 |
33829 |
695.33 |
Dec 16 2016 |
33886 |
695.33 |
Dec 09 2016 |
34152 |
695.33 |
Dec 02 2016 |
34978 |
695.33 |
Nov 25 2016 |
34829 |
695.33 |
Nov 18 2016 |
34528 |
668.6 |
Nov 11 2016 |
35747 |
679.84 |
Nov 04 2016 |
36597 |
696.81 |
Oct 28 2016 |
36787 |
700.17 |
Oct 21 2016 |
36404 |
685.17 |
Oct 14 2016 |
36582 |
685.17 |
Oct 07 2016 |
36352 |
685.17 |
Sep 30 2016 |
36021 |
679.5 |
Sep 23 2016 |
33466 |
642.96 |
Sep 16 2016 |
27923 |
581.53 |
Sep 09 2016 |
27457 |
581.53 |
Sep 02 2016 |
27385 |
581.53 |
Aug 26 2016 |
27438 |
581.53 |
Aug 19 2016 |
26931 |
581.53 |
Aug 12 2016 |
26921 |
581.53 |
Aug 05 2016 |
26942 |
581.53 |
Jul 29 2016 |
26944 |
581.53 |
Jul 22 2016 |
26912 |
581.53 |
Jun 28 2016 |
26914 |
581.53 |
Jun 21 2016 |
26990 |
581.53 |
Jun 14 2016 |
26990 |
581.53 |
Jun 07 2016 |
26992 |
581.53 |
May 31 2016 |
26999 |
581.53 |
May 24 2016 |
26999 |
581.53 |
May 17 2016 |
26975 |
581.53 |
May 10 2016 |
26976 |
581.53 |
May 03 2016 |
26982 |
581.53 |
Apr 26 2016 |
26977 |
581.53 |
Apr 19 2016 |
26939 |
581.53 |
Apr 12 2016 |
26997 |
581.53 |
Apr 05 2016 |
26997 |
581.53 |
Mar 29 2016 |
26997 |
581.53 |
Mar 22 2016 |
26978 |
581.53 |
Mar 15 2016 |
26978 |
581.53 |
Mar 08 2016 |
27000 |
581.53 |
Mar 01 2016 |
26995 |
581.53 |
Feb 23 2016 |
26992 |
581.53 |
Feb 16 2016 |
26910 |
581.53 |
Feb 09 2016 |
26910 |
581.53 |
Feb 02 2016 |
26850 |
581.53 |
Jan 26 2016 |
26894 |
581.53 |
Jan 19 2016 |
26907 |
581.53 |
Jan 12 2016 |
26464 |
581.53 |
Jan 05 2016 |
26936 |
581.53 |
Dec 29 2015 |
26970 |
581.53 |
Dec 22 2015 |
26761 |
581.53 |
Dec 15 2015 |
26648 |
581.53 |
Dec 08 2015 |
26984 |
581.53 |
Dec 01 2015 |
27122 |
581.53 |
Nov 24 2015 |
30381 |
625.18 |
Nov 17 2015 |
30059 |
625.18 |
Nov 10 2015 |
30192 |
625.18 |
Nov 03 2015 |
30318 |
625.18 |
Oct 13 2014 |
27269 |
600 |
Oct 06 2014 |
26795 |
600 |
Sep 29 2014 |
26972 |
600 |
Sep 22 2014 |
27097 |
600 |
Sep 15 2014 |
26794 |
600 |
Sep 08 2014 |
26500 |
600 |
Sep 01 2014 |
26606 |
600 |
Aug 25 2014 |
26656 |
600 |
Aug 18 2014 |
26670 |
600 |
Aug 11 2014 |
26669 |
600 |
Aug 04 2014 |
26669 |
600 |
Jul 28 2014 |
26668 |
600 |
Jul 21 2014 |
26687 |
600 |
Jul 14 2014 |
26688 |
600 |
Jul 07 2014 |
26688 |
600 |
Jun 30 2014 |
26688 |
600 |
Jun 23 2014 |
26688 |
600 |
Jun 16 2014 |
26688 |
600 |
Jun 09 2014 |
26688 |
600 |
Jun 02 2014 |
26688 |
600 |
May 26 2014 |
26688 |
600 |
May 19 2014 |
26688 |
600 |
May 12 2014 |
26689 |
600 |
May 05 2014 |
26689 |
600 |
Apr 28 2014 |
26690 |
600 |
Apr 21 2014 |
26690 |
600 |
Apr 14 2014 |
26703 |
600 |
Apr 07 2014 |
26703 |
600 |
Mar 31 2014 |
26704 |
600 |
Mar 24 2014 |
26704 |
600 |
Mar 17 2014 |
26703 |
600 |
Mar 10 2014 |
26703 |
600 |
Mar 03 2014 |
26703 |
600 |
Feb 24 2014 |
26696 |
600 |
Feb 17 2014 |
26717 |
600 |
Feb 10 2014 |
26715 |
600 |
Feb 03 2014 |
26710 |
600 |
Jan 27 2014 |
26768 |
600 |
Jan 20 2014 |
26714 |
600 |
Jan 13 2014 |
26532 |
600 |
Jan 06 2014 |
26467 |
600 |
Dec 30 2013 |
26628 |
600 |
Dec 23 2013 |
26418 |
600 |
Dec 16 2013 |
26173 |
600 |
Dec 09 2013 |
26206 |
600 |
Dec 02 2013 |
26477 |
600 |
Nov 25 2013 |
26932 |
600 |
Nov 18 2013 |
26970 |
600 |
Nov 11 2013 |
27011 |
600 |
Nov 04 2013 |
26884 |
600 |
Oct 28 2013 |
26589 |
600 |
Jan 19 2012 |
26503 |
671.67 |
Dec 29 2011 |
26359 |
671.67 |
Dec 13 2011 |
26038 |
671.67 |
Dec 09 2011 |
26045 |
671.67 |
Dec 01 2011 |
26337 |
677.53 |
Nov 25 2011 |
26667 |
677.61 |
Nov 17 2011 |
26636 |
677.72 |
Nov 10 2011 |
27023 |
677.8 |
Nov 04 2011 |
27103 |
677.87 |
Oct 28 2011 |
26993 |
677.95 |
Oct 21 2011 |
27100 |
678.03 |
Oct 14 2011 |
26879 |
678.1 |
Oct 07 2011 |
26404 |
678.17 |
Sep 30 2011 |
26088 |
678.24 |
Sep 27 2011 |
25415 |
678.27 |
Sep 23 2011 |
25360 |
678.31 |
Sep 16 2011 |
24539 |
678.37 |
Sep 09 2011 |
24146 |
692.28 |
Jan 13 2011 |
23773 |
692.28 |
Dec 28 2010 |
23960 |
692.28 |
Dec 14 2010 |
23700 |
692.28 |