| Nov 19 2012 |
29539 |
677.53 |
| Nov 12 2012 |
29709 |
677.53 |
| Nov 05 2012 |
27253 |
627.7 |
| Oct 29 2012 |
27456 |
627.7 |
| Oct 22 2012 |
27193 |
627.7 |
| Oct 15 2012 |
28083 |
647.61 |
| Oct 02 2012 |
26972 |
647.61 |
| Sep 26 2012 |
24455 |
606 |
| Sep 20 2012 |
24129 |
606 |
| Sep 13 2012 |
24750 |
621.9 |
| Jan 19 2012 |
25863 |
655.85 |
| Dec 29 2011 |
25734 |
655.91 |
| Dec 13 2011 |
25421 |
655.94 |
| Dec 09 2011 |
25426 |
655.95 |
| Dec 01 2011 |
25471 |
655.97 |
| Nov 25 2011 |
25899 |
658.49 |
| Nov 17 2011 |
26016 |
662.37 |
| Nov 10 2011 |
27414 |
689.73 |
| Nov 04 2011 |
27478 |
689.73 |
| Oct 28 2011 |
27374 |
689.72 |
| Oct 21 2011 |
27497 |
689.71 |
| Oct 14 2011 |
27270 |
690.7 |
| Oct 07 2011 |
26784 |
691.04 |
| Sep 30 2011 |
26442 |
691.03 |
| Sep 27 2011 |
25822 |
694.12 |
| Sep 23 2011 |
25707 |
691.03 |
| Sep 16 2011 |
24748 |
686.23 |
| Sep 09 2011 |
23746 |
676.5 |
| Jan 13 2011 |
23356 |
675.78 |
| Dec 28 2010 |
23544 |
675.76 |
| Dec 14 2010 |
23283 |
675.74 |
| Dec 03 2010 |
23549 |
675.73 |
| Nov 26 2010 |
23274 |
665.77 |
| Nov 19 2010 |
22560 |
649.05 |
| Nov 12 2010 |
22168 |
649.04 |
| Nov 04 2010 |
22481 |
649.03 |
| Oct 28 2010 |
21917 |
649.03 |
| Oct 22 2010 |
21745 |
649.02 |
| Oct 14 2010 |
21452 |
649.01 |
| Oct 05 2010 |
18937 |
625.96 |
| Sep 29 2010 |
19485 |
625.96 |
