| Nov 29 2019 |
10964 |
419.66 |
| Nov 22 2019 |
11011 |
419.66 |
| Nov 15 2019 |
11102 |
419.66 |
| Nov 08 2019 |
11239 |
419.66 |
| Nov 01 2019 |
11230 |
419.66 |
| Oct 25 2019 |
11182 |
419.66 |
| Oct 18 2019 |
11978 |
430.98 |
| Oct 11 2019 |
11416 |
423.99 |
| Oct 04 2019 |
13073 |
439.98 |
| Sep 27 2019 |
13044 |
439.98 |
| Sep 20 2019 |
12250 |
433.58 |
| Sep 13 2019 |
12281 |
433.58 |
| Sep 06 2019 |
11144 |
424.18 |
| Aug 30 2019 |
11196 |
424.18 |
| Aug 23 2019 |
11216 |
424.18 |
| Aug 16 2019 |
11129 |
424.18 |
| Aug 09 2019 |
11129 |
424.18 |
| Aug 02 2019 |
11135 |
424.18 |
| Jul 26 2019 |
11143 |
424.18 |
| Jul 19 2019 |
11158 |
424.18 |
| Jul 12 2019 |
11181 |
424.18 |
| Jul 05 2019 |
11190 |
424.18 |
| Jun 28 2019 |
11209 |
424.18 |
| Jun 21 2019 |
11229 |
424.18 |
| Jun 14 2019 |
11223 |
424.18 |
| Jun 07 2019 |
11209 |
424.18 |
| May 31 2019 |
11228 |
424.18 |
| May 24 2019 |
11225 |
424.18 |
| May 17 2019 |
11244 |
424.18 |
| May 10 2019 |
11240 |
424.18 |
| May 03 2019 |
11248 |
424.18 |
| Apr 26 2019 |
11240 |
424.18 |
| Apr 19 2019 |
11238 |
424.18 |
| Apr 12 2019 |
11241 |
424.18 |
| Apr 05 2019 |
11241 |
424.18 |
| Mar 29 2019 |
11241 |
424.18 |
| Mar 22 2019 |
11238 |
424.18 |
| Mar 15 2019 |
11248 |
424.18 |
| Mar 08 2019 |
11192 |
424.18 |
| Mar 01 2019 |
11196 |
424.18 |
| Feb 22 2019 |
11188 |
424.18 |
| Feb 15 2019 |
11205 |
424.18 |
| Feb 08 2019 |
11189 |
424.18 |
| Feb 01 2019 |
11212 |
424.18 |
| Jan 25 2019 |
11215 |
424.18 |
| Jan 18 2019 |
10833 |
424.18 |
| Jan 11 2019 |
11356 |
424.18 |
| Jan 04 2019 |
11413 |
424.18 |
| Dec 28 2018 |
11418 |
424.18 |
| Dec 21 2018 |
11348 |
424.18 |
| Dec 14 2018 |
11381 |
424.18 |
| Dec 07 2018 |
11514 |
424.18 |
| Nov 30 2018 |
12991 |
437.84 |
| Nov 23 2018 |
13117 |
437.84 |
| Nov 16 2018 |
13325 |
437.84 |
| Nov 09 2018 |
13344 |
437.84 |
| Nov 02 2018 |
13392 |
437.84 |
| Oct 26 2018 |
13162 |
437.84 |
| Oct 19 2018 |
13096 |
436.73 |
| Oct 12 2018 |
13209 |
439.3 |
| Oct 05 2018 |
13689 |
446.55 |
| Sep 28 2018 |
13739 |
446.55 |
| Sep 21 2018 |
12205 |
431.8 |
| Sep 14 2018 |
12044 |
431.8 |
| Sep 07 2018 |
10059 |
410.85 |
| Aug 31 2018 |
9979 |
410.85 |
| Aug 24 2018 |
9944 |
410.85 |
| Aug 17 2018 |
9937 |
410.85 |
| Aug 10 2018 |
9938 |
410.85 |
| Aug 03 2018 |
9954 |
410.85 |
| Jul 27 2018 |
9962 |
410.85 |
| Jul 20 2018 |
9973 |
410.85 |
| Jul 13 2018 |
9972 |
410.85 |
| Jul 06 2018 |
9960 |
410.85 |
| Jun 29 2018 |
10009 |
410.85 |
| Jun 22 2018 |
10009 |
410.85 |
| Jun 15 2018 |
10028 |
410.85 |
| Jun 08 2018 |
10044 |
410.85 |
| Jun 01 2018 |
10040 |
410.85 |
| May 25 2018 |
10051 |
410.85 |
| May 18 2018 |
10035 |
410.85 |
| May 11 2018 |
10057 |
410.85 |
| May 04 2018 |
10102 |
410.85 |
| Apr 27 2018 |
10099 |
410.85 |
| Apr 20 2018 |
10126 |
410.85 |
| Apr 13 2018 |
10123 |
410.85 |
| Apr 06 2018 |
10123 |
410.85 |
| Mar 30 2018 |
10121 |
410.85 |
| Mar 23 2018 |
10121 |
410.85 |
| Mar 16 2018 |
10114 |
410.85 |
| Mar 09 2018 |
10114 |
410.85 |
| Mar 02 2018 |
10117 |
410.85 |
| Feb 23 2018 |
10117 |
410.85 |
| Feb 16 2018 |
10126 |
410.85 |
| Feb 09 2018 |
10119 |
410.85 |
| Feb 02 2018 |
10135 |
410.85 |
| Jan 26 2018 |
10165 |
410.85 |
| Jan 19 2018 |
10138 |
410.85 |
| Jan 12 2018 |
9812 |
410.85 |
| Jan 05 2018 |
10061 |
410.85 |
| Dec 29 2017 |
10080 |
410.85 |
| Dec 22 2017 |
10070 |
410.85 |
| Dec 15 2017 |
10034 |
410.85 |
| Dec 08 2017 |
10248 |
410.85 |
| Dec 01 2017 |
10333 |
410.85 |
| Nov 24 2017 |
10361 |
410.85 |
| Nov 17 2017 |
10402 |
410.85 |
| Nov 10 2017 |
10658 |
410.85 |
| Nov 03 2017 |
10615 |
410.85 |
| Oct 27 2017 |
10562 |
410.85 |
| Oct 20 2017 |
10867 |
413.77 |
| Oct 13 2017 |
10781 |
414.87 |
| Oct 06 2017 |
10717 |
414.87 |
| Sep 29 2017 |
9645 |
403.68 |
| Sep 22 2017 |
10918 |
417.17 |
| Sep 15 2017 |
10943 |
417.17 |
| Sep 08 2017 |
13653 |
444.93 |
| Sep 01 2017 |
13657 |
444.93 |
| Aug 25 2017 |
13671 |
444.93 |
| Aug 18 2017 |
13701 |
444.93 |
| Aug 11 2017 |
13628 |
444.93 |
| Aug 04 2017 |
13649 |
444.93 |
| Jul 28 2017 |
13648 |
444.93 |
| Jul 21 2017 |
13670 |
444.93 |
| Jul 14 2017 |
13673 |
444.93 |
| Jul 07 2017 |
13670 |
444.93 |
| Jun 30 2017 |
13681 |
444.93 |
| Jun 23 2017 |
13682 |
444.93 |
| Jun 16 2017 |
13679 |
444.93 |
| Jun 09 2017 |
13652 |
444.93 |
| Jun 02 2017 |
13651 |
444.93 |
| May 26 2017 |
13519 |
444.93 |
| May 19 2017 |
13537 |
444.93 |
| May 12 2017 |
13488 |
444.93 |
| May 05 2017 |
13452 |
444.93 |
| Apr 28 2017 |
13435 |
444.93 |
| Apr 21 2017 |
13417 |
444.93 |
| Apr 14 2017 |
13438 |
444.93 |
| Apr 07 2017 |
13439 |
444.93 |
| Mar 31 2017 |
13439 |
444.93 |
| Mar 24 2017 |
13439 |
444.93 |
| Mar 17 2017 |
13428 |
444.93 |
| Mar 10 2017 |
13444 |
444.93 |
| Mar 03 2017 |
13444 |
444.93 |
| Feb 24 2017 |
13447 |
444.93 |
| Feb 17 2017 |
13458 |
444.93 |
| Feb 10 2017 |
13475 |
444.93 |
| Feb 03 2017 |
13466 |
444.93 |
| Jan 27 2017 |
13468 |
444.93 |
| Jan 20 2017 |
13490 |
444.93 |
| Jan 13 2017 |
13506 |
444.93 |
| Jan 06 2017 |
11361 |
421.25 |
| Dec 30 2016 |
11428 |
421.25 |
| Dec 23 2016 |
11430 |
421.25 |
| Dec 16 2016 |
10955 |
416.03 |
| Dec 09 2016 |
10999 |
416.03 |
| Dec 02 2016 |
11186 |
416.03 |
| Nov 25 2016 |
11104 |
416.03 |
| Nov 18 2016 |
11188 |
416.03 |
| Nov 11 2016 |
11297 |
416.03 |
| Nov 04 2016 |
11288 |
416.03 |
| Oct 28 2016 |
11185 |
416.03 |
| Oct 21 2016 |
11592 |
419.37 |
| Oct 14 2016 |
11492 |
419.37 |
| Oct 07 2016 |
11459 |
419.37 |
| Sep 30 2016 |
10271 |
408.01 |
| Sep 23 2016 |
10607 |
413.52 |
| Sep 16 2016 |
10371 |
413.52 |
| Sep 09 2016 |
10326 |
413.52 |
| Sep 02 2016 |
10295 |
413.52 |
| Aug 26 2016 |
10323 |
413.52 |
| Aug 19 2016 |
9395 |
406.27 |
| Aug 12 2016 |
9386 |
406.27 |
| Aug 05 2016 |
9401 |
406.27 |
| Jul 29 2016 |
9402 |
406.27 |
| Jul 22 2016 |
9386 |
406.27 |
| Jun 28 2016 |
9387 |
406.27 |
| Jun 21 2016 |
9419 |
406.27 |
| Jun 14 2016 |
9419 |
406.27 |
| Jun 07 2016 |
9419 |
406.27 |
| May 31 2016 |
9420 |
406.27 |
| May 24 2016 |
9420 |
406.27 |
| May 17 2016 |
9412 |
406.27 |
| May 10 2016 |
9412 |
406.27 |
| May 03 2016 |
9412 |
406.27 |
| Apr 26 2016 |
9412 |
406.27 |
| Apr 19 2016 |
9404 |
406.27 |
| Apr 12 2016 |
9425 |
406.27 |
| Apr 05 2016 |
9425 |
406.27 |
| Mar 29 2016 |
9425 |
406.27 |
| Mar 22 2016 |
9421 |
406.27 |
| Mar 15 2016 |
9418 |
406.27 |
| Mar 08 2016 |
9426 |
406.27 |
| Mar 01 2016 |
9422 |
406.27 |
| Feb 23 2016 |
9416 |
406.27 |
| Feb 16 2016 |
9382 |
406.27 |
| Feb 09 2016 |
9382 |
406.27 |
| Feb 02 2016 |
9329 |
406.27 |
| Jan 26 2016 |
8313 |
394.07 |
| Jan 19 2016 |
8319 |
394.07 |
| Jan 12 2016 |
7983 |
394.07 |
| Jan 05 2016 |
8238 |
394.07 |
| Dec 29 2015 |
8245 |
394.07 |
| Dec 22 2015 |
8149 |
394.07 |
| Dec 15 2015 |
8599 |
400.23 |
| Dec 08 2015 |
7059 |
380.09 |
| Dec 01 2015 |
5731 |
362.05 |
| Nov 24 2015 |
5689 |
362.05 |
| Nov 17 2015 |
5486 |
362.05 |
| Nov 10 2015 |
6001 |
370 |
| Nov 03 2015 |
6045 |
370 |
| Oct 27 2015 |
5412 |
360.58 |
| Oct 20 2015 |
6080 |
371.59 |
| Oct 13 2015 |
5834 |
371.59 |
| Oct 06 2015 |
8089 |
401.14 |
| Sep 29 2015 |
8136 |
401.14 |
| Sep 22 2015 |
19308 |
401.14 |
| Sep 15 2015 |
7283 |
401.14 |
| Sep 14 2015 |
7929 |
401.14 |
| Sep 07 2015 |
7959 |
401.14 |
| Aug 31 2015 |
7929 |
401.14 |
| Aug 24 2015 |
7887 |
401.14 |
| Aug 17 2015 |
7897 |
401.14 |
| Aug 10 2015 |
7899 |
401.14 |
| Aug 03 2015 |
7899 |
401.14 |
| Jul 27 2015 |
7899 |
401.14 |
| Jul 20 2015 |
7899 |
401.14 |
| Jul 13 2015 |
7899 |
401.14 |
| Jul 06 2015 |
7899 |
401.14 |
| Jun 29 2015 |
7899 |
401.14 |
| Jun 22 2015 |
7899 |
401.14 |
| Jun 15 2015 |
7899 |
401.14 |
| Jun 08 2015 |
7967 |
401.14 |
| Jun 01 2015 |
7967 |
401.14 |
| May 25 2015 |
7967 |
401.14 |
| May 18 2015 |
7967 |
401.14 |
| May 11 2015 |
7967 |
401.14 |
| May 04 2015 |
7967 |
401.14 |
| Apr 27 2015 |
7958 |
401.14 |
| Apr 20 2015 |
7950 |
401.14 |
| Apr 13 2015 |
7949 |
401.14 |
| Apr 06 2015 |
7960 |
401.14 |
| Mar 30 2015 |
7960 |
401.14 |
| Mar 23 2015 |
7972 |
401.14 |
| Mar 16 2015 |
7966 |
401.14 |
| Mar 09 2015 |
7965 |
401.14 |
| Mar 02 2015 |
7954 |
401.14 |
| Feb 23 2015 |
7886 |
401.14 |
| Feb 16 2015 |
7882 |
401.14 |
| Feb 09 2015 |
7892 |
401.14 |
| Feb 02 2015 |
7897 |
401.14 |
| Jan 26 2015 |
7897 |
401.14 |
| Jan 19 2015 |
7885 |
401.14 |
| Jan 12 2015 |
7780 |
401.14 |
| Jan 05 2015 |
8007 |
401.14 |
| Dec 29 2014 |
7189 |
390.71 |
| Dec 22 2014 |
7212 |
390.66 |
| Dec 15 2014 |
7237 |
392.68 |
| Dec 08 2014 |
7280 |
392.68 |
| Dec 01 2014 |
7319 |
392.68 |
| Nov 24 2014 |
6891 |
386.05 |
| Nov 17 2014 |
6051 |
373.54 |
| Nov 10 2014 |
6106 |
373.54 |
| Nov 03 2014 |
5025 |
358.11 |
| Oct 27 2014 |
5040 |
358.11 |
| Oct 20 2014 |
5102 |
358.11 |
| Oct 13 2014 |
5054 |
358.7 |
| Oct 06 2014 |
5040 |
358.26 |
| Sep 29 2014 |
5103 |
358.26 |
| Sep 22 2014 |
5120 |
358.26 |
| Sep 15 2014 |
5275 |
360.84 |
| Sep 08 2014 |
5295 |
360.84 |
| Sep 01 2014 |
5311 |
360.84 |
| Aug 25 2014 |
5319 |
360.84 |
| Aug 18 2014 |
5322 |
360.84 |
| Aug 11 2014 |
5322 |
360.84 |
| Aug 04 2014 |
5322 |
360.84 |
| Jul 28 2014 |
5322 |
360.84 |
| Jul 21 2014 |
5331 |
360.84 |
| Jul 14 2014 |
5331 |
360.84 |
| Jul 07 2014 |
5331 |
360.84 |
| Jun 30 2014 |
5331 |
360.84 |
| Jun 23 2014 |
5330 |
360.84 |
| Jun 16 2014 |
5330 |
360.84 |
| Jun 09 2014 |
5330 |
360.84 |
| Jun 02 2014 |
5330 |
360.84 |
| May 26 2014 |
5330 |
360.84 |
| May 19 2014 |
5330 |
360.84 |
| May 12 2014 |
5330 |
360.84 |
| May 05 2014 |
5330 |
360.84 |
| Apr 28 2014 |
5331 |
360.84 |
| Apr 21 2014 |
5331 |
360.84 |
| Apr 14 2014 |
5338 |
360.84 |
| Apr 07 2014 |
5338 |
360.84 |
| Mar 31 2014 |
5339 |
360.84 |
| Mar 24 2014 |
5339 |
360.84 |
| Mar 17 2014 |
5339 |
360.84 |
| Mar 10 2014 |
5339 |
360.84 |
| Mar 03 2014 |
5339 |
360.84 |
| Feb 24 2014 |
5337 |
360.84 |
| Feb 17 2014 |
5341 |
360.84 |
| Feb 10 2014 |
5338 |
360.84 |
| Feb 03 2014 |
5332 |
360.84 |
| Jan 27 2014 |
5390 |
360.84 |
| Jan 20 2014 |
5368 |
360.84 |
| Jan 13 2014 |
7150 |
388.72 |
| Jan 06 2014 |
6751 |
383.68 |
| Dec 30 2013 |
6829 |
383.68 |
| Dec 23 2013 |
6659 |
383.68 |
| Dec 16 2013 |
6358 |
380.41 |
| Dec 09 2013 |
6351 |
380.41 |
| Dec 02 2013 |
6471 |
380.41 |
| Nov 25 2013 |
6042 |
373.1 |
| Nov 18 2013 |
5789 |
368.78 |
| Nov 11 2013 |
6141 |
374.48 |
| Nov 04 2013 |
6137 |
374.48 |
| Oct 28 2013 |
6269 |
376.01 |
| Oct 21 2013 |
6278 |
378.25 |
| Oct 14 2013 |
6221 |
378.25 |
| Oct 07 2013 |
5937 |
373.46 |
| Sep 30 2013 |
6618 |
384.16 |
| Sep 23 2013 |
6876 |
388.58 |
| Sep 16 2013 |
7891 |
401.64 |
| Sep 09 2013 |
7933 |
401.64 |
| Sep 02 2013 |
7989 |
401.64 |
| Aug 26 2013 |
7968 |
401.64 |
| Aug 19 2013 |
7979 |
401.64 |
| Aug 12 2013 |
7978 |
401.64 |
| Aug 05 2013 |
7979 |
401.64 |
| Jul 29 2013 |
7980 |
401.64 |
| Jul 22 2013 |
8008 |
401.64 |
| Jul 15 2013 |
8008 |
401.64 |
| Jul 08 2013 |
8008 |
401.64 |
| Jul 01 2013 |
8008 |
401.64 |
| Jun 24 2013 |
8008 |
401.64 |
| Jun 17 2013 |
8008 |
401.64 |
| Jun 10 2013 |
8008 |
401.64 |
| Jun 03 2013 |
8008 |
401.64 |
| May 27 2013 |
8008 |
401.64 |
| May 20 2013 |
8008 |
401.64 |
| May 13 2013 |
8008 |
401.64 |
| May 06 2013 |
8008 |
401.64 |
| Apr 29 2013 |
8008 |
401.64 |
| Apr 22 2013 |
7992 |
401.64 |
| Apr 15 2013 |
7999 |
401.64 |
| Apr 08 2013 |
7999 |
401.64 |
| Apr 01 2013 |
7999 |
401.64 |
| Mar 25 2013 |
8000 |
401.64 |
| Mar 18 2013 |
8000 |
401.64 |
| Mar 11 2013 |
8000 |
401.64 |
| Mar 04 2013 |
8000 |
401.64 |
| Feb 25 2013 |
8000 |
401.64 |
| Feb 18 2013 |
8006 |
401.64 |
| Feb 11 2013 |
8014 |
401.64 |
| Feb 04 2013 |
7987 |
401.64 |
| Jan 28 2013 |
8030 |
401.64 |
| Jan 21 2013 |
8044 |
401.64 |
| Jan 14 2013 |
8116 |
401.64 |
| Jan 07 2013 |
8078 |
401.64 |
| Dec 31 2012 |
8087 |
401.64 |
| Dec 24 2012 |
8082 |
401.64 |
| Dec 17 2012 |
9053 |
413.64 |
| Dec 10 2012 |
9124 |
415.83 |
| Dec 03 2012 |
9774 |
421.67 |
| Nov 26 2012 |
9811 |
422.95 |
| Nov 19 2012 |
9907 |
423.16 |
| Nov 12 2012 |
9962 |
423.16 |
| Nov 05 2012 |
9953 |
423.16 |
| Oct 29 2012 |
10125 |
424.36 |
| Oct 22 2012 |
10126 |
424.36 |
| Oct 15 2012 |
10578 |
429.94 |
| Oct 02 2012 |
10364 |
429.94 |
| Sep 26 2012 |
10362 |
429.94 |
| Sep 20 2012 |
10233 |
429.55 |
| Sep 13 2012 |
11501 |
445.87 |
| Jan 19 2012 |
13647 |
479.37 |
| Dec 29 2011 |
13927 |
483.76 |
| Dec 13 2011 |
13769 |
483.78 |
| Dec 09 2011 |
14216 |
488.76 |
| Dec 01 2011 |
14925 |
497.93 |
| Nov 25 2011 |
15744 |
505.93 |
| Nov 17 2011 |
15700 |
505.93 |
| Nov 10 2011 |
15998 |
506.64 |
| Nov 04 2011 |
15792 |
504.37 |
| Oct 28 2011 |
15571 |
502.55 |
| Oct 21 2011 |
15109 |
495.42 |
| Oct 14 2011 |
15387 |
500.49 |
| Oct 07 2011 |
15043 |
500.4 |
| Sep 30 2011 |
14868 |
500.31 |
| Sep 27 2011 |
14447 |
499.84 |
| Sep 23 2011 |
14343 |
499.82 |
| Sep 16 2011 |
14638 |
508.87 |
| Sep 09 2011 |
13710 |
501.05 |
| Jan 13 2011 |
13545 |
501.39 |
| Dec 28 2010 |
13770 |
501.4 |
| Dec 14 2010 |
13646 |
501.41 |
| Dec 03 2010 |
13875 |
502.87 |
| Nov 26 2010 |
14760 |
515.94 |
| Nov 19 2010 |
16255 |
539.96 |
| Nov 12 2010 |
15982 |
539.97 |
| Nov 04 2010 |
16125 |
539.98 |
| Oct 28 2010 |
16232 |
547.79 |
| Oct 22 2010 |
16914 |
560.5 |
| Oct 14 2010 |
16634 |
560.5 |
| Oct 05 2010 |
15490 |
560.5 |
| Sep 29 2010 |
15860 |
560.5 |
