| Oct 28 2011 |
12331 |
464.74 |
| Oct 21 2011 |
12453 |
464.74 |
| Oct 14 2011 |
12329 |
464.74 |
| Oct 07 2011 |
12059 |
464.74 |
| Sep 30 2011 |
11933 |
464.74 |
| Sep 27 2011 |
11642 |
464.74 |
| Sep 23 2011 |
11559 |
464.74 |
| Sep 16 2011 |
11224 |
464.74 |
| Sep 09 2011 |
10951 |
464.74 |
| Jan 13 2011 |
10812 |
464.74 |
| Dec 28 2010 |
11024 |
464.74 |
| Dec 14 2010 |
10937 |
464.74 |
| Dec 03 2010 |
10960 |
464.74 |
| Nov 26 2010 |
10964 |
464.74 |
| Nov 19 2010 |
10881 |
464.74 |
| Nov 12 2010 |
10716 |
464.74 |
| Nov 04 2010 |
10708 |
464.74 |
| Dec 12 2007 |
1517 |
360.11 |
| Dec 07 2007 |
1455 |
356.5 |
| Nov 30 2007 |
1406 |
356.5 |
| Nov 23 2007 |
1315 |
350.74 |
| Nov 16 2007 |
1561 |
360.1 |
| Nov 09 2007 |
1562 |
360.1 |
| Nov 02 2007 |
1467 |
355.29 |
| Oct 26 2007 |
1558 |
363.68 |
| Oct 19 2007 |
1553 |
363.68 |
| Oct 12 2007 |
1534 |
363.68 |
| Oct 05 2007 |
1685 |
381.5 |
| Sep 28 2007 |
1657 |
381.5 |
| Sep 21 2007 |
1544 |
381.5 |
| Sep 14 2007 |
1503 |
381.5 |
| Aug 24 2007 |
1462 |
381.5 |
| Dec 14 2006 |
1404 |
385.77 |
| Dec 08 2006 |
1510 |
393.99 |
| Dec 01 2006 |
1490 |
393.99 |
| Nov 24 2006 |
1730 |
416.54 |
| Nov 17 2006 |
1917 |
444.8 |
| Nov 10 2006 |
1843 |
444.8 |
| Nov 03 2006 |
2174 |
488.65 |
| Oct 27 2006 |
1881 |
470.57 |
| Oct 20 2006 |
1705 |
470.57 |
| Oct 13 2006 |
1410 |
470.57 |
