| Dec 22 2022 |
10939 |
516.8 |
| Dec 15 2022 |
10908 |
516.8 |
| Dec 08 2022 |
10840 |
516.8 |
| Dec 01 2022 |
10722 |
516.8 |
| Nov 24 2022 |
10709 |
516.8 |
| Nov 17 2022 |
10511 |
516.8 |
| Nov 10 2022 |
10346 |
516.8 |
| Nov 03 2022 |
10027 |
516.8 |
| Oct 27 2022 |
9461 |
516.8 |
| Oct 20 2022 |
9111 |
516.8 |
| Oct 13 2022 |
8963 |
516.8 |
| Oct 06 2022 |
8603 |
516.8 |
| Sep 29 2022 |
8367 |
516.8 |
| Sep 22 2022 |
8260 |
516.8 |
| Sep 15 2022 |
8152 |
516.8 |
| Sep 08 2022 |
8130 |
516.8 |
| Sep 01 2022 |
8119 |
516.8 |
| Aug 25 2022 |
8108 |
516.8 |
| Aug 18 2022 |
8104 |
516.8 |
| Aug 11 2022 |
8117 |
516.8 |
| Aug 04 2022 |
8088 |
516.8 |
| Jul 28 2022 |
8088 |
516.8 |
| Jul 21 2022 |
8088 |
516.8 |
| Jul 14 2022 |
8088 |
516.8 |
| Jul 07 2022 |
8088 |
516.8 |
| Jun 30 2022 |
8088 |
516.8 |
| Jun 23 2022 |
8066 |
516.8 |
| Jun 16 2022 |
8066 |
516.8 |
| Jun 09 2022 |
8074 |
516.8 |
| Jun 02 2022 |
8074 |
516.8 |
| May 26 2022 |
8073 |
516.8 |
| May 19 2022 |
8073 |
516.8 |
| May 12 2022 |
8073 |
516.8 |
| May 05 2022 |
8073 |
516.8 |
| Apr 28 2022 |
8057 |
516.8 |
| Apr 21 2022 |
8057 |
516.8 |
| Apr 14 2022 |
8057 |
516.8 |
| Apr 07 2022 |
8057 |
516.8 |
| Mar 31 2022 |
8057 |
516.8 |
| Mar 24 2022 |
8057 |
516.8 |
| Mar 17 2022 |
8044 |
516.8 |
| Mar 10 2022 |
8044 |
516.8 |
| Mar 03 2022 |
8044 |
516.8 |
| Feb 24 2022 |
8028 |
516.8 |
| Feb 17 2022 |
8036 |
516.8 |
| Feb 10 2022 |
8038 |
516.8 |
| Feb 03 2022 |
8051 |
516.8 |
| Jan 27 2022 |
8055 |
516.8 |
| Jan 20 2022 |
7927 |
516.8 |
| Jan 13 2022 |
7958 |
516.8 |
| Jan 06 2022 |
8106 |
516.8 |
| Dec 30 2021 |
8136 |
516.8 |
| Dec 23 2021 |
8154 |
516.8 |
| Dec 16 2021 |
8141 |
516.8 |
| Dec 09 2021 |
8159 |
516.8 |
| Dec 02 2021 |
8326 |
519.9 |
| Nov 25 2021 |
8315 |
519.9 |
| Nov 18 2021 |
8515 |
531.72 |
| Nov 11 2021 |
8789 |
531.72 |
| Oct 06 2015 |
11030 |
433.76 |
| Sep 29 2015 |
11135 |
433.76 |
| Sep 22 2015 |
15644 |
432.79 |
| Sep 15 2015 |
24674 |
440.84 |
| Sep 14 2015 |
12036 |
446.61 |
| Sep 07 2015 |
11803 |
444.16 |
| Aug 31 2015 |
11777 |
444.16 |
| Aug 24 2015 |
11707 |
444.16 |
| Aug 17 2015 |
11729 |
444.16 |
| Aug 10 2015 |
11741 |
444.16 |
| Aug 03 2015 |
11741 |
444.16 |
| Jul 27 2015 |
11741 |
444.16 |
| Jul 20 2015 |
11740 |
444.16 |
| Jul 13 2015 |
11740 |
444.16 |
| Jul 06 2015 |
11740 |
444.16 |
| Jun 29 2015 |
11740 |
444.16 |
| Jun 22 2015 |
11740 |
444.16 |
| Jun 15 2015 |
11740 |
444.16 |
| Jun 08 2015 |
11827 |
444.16 |
| Jun 01 2015 |
11827 |
444.16 |
| May 25 2015 |
11827 |
444.16 |
| May 18 2015 |
11827 |
444.16 |
| May 11 2015 |
11827 |
444.16 |
| May 04 2015 |
11827 |
444.16 |
| Apr 27 2015 |
11818 |
444.16 |
| Apr 20 2015 |
11808 |
444.16 |
| Apr 13 2015 |
11808 |
444.16 |
| Apr 06 2015 |
11828 |
444.16 |
| Mar 30 2015 |
11828 |
444.16 |
| Mar 23 2015 |
11841 |
444.16 |
| Mar 16 2015 |
11834 |
444.16 |
| Mar 09 2015 |
11833 |
444.16 |
| Mar 02 2015 |
11818 |
444.16 |
| Feb 23 2015 |
11731 |
444.16 |
| Feb 16 2015 |
11719 |
444.16 |
| Feb 09 2015 |
11729 |
444.16 |
| Feb 02 2015 |
11737 |
444.16 |
| Jan 26 2015 |
11727 |
444.16 |
| Jan 19 2015 |
11710 |
444.16 |
| Jan 12 2015 |
11599 |
444.16 |
| Jan 05 2015 |
11872 |
444.16 |
| Dec 29 2014 |
11842 |
444.16 |
| Dec 22 2014 |
11882 |
444.16 |
| Dec 15 2014 |
11679 |
444.16 |
| Dec 08 2014 |
11766 |
444.16 |
| Dec 01 2014 |
11798 |
444.16 |
| Nov 24 2014 |
11810 |
444.16 |
| Nov 17 2014 |
11928 |
444.16 |
| Nov 10 2014 |
11990 |
444.16 |
| Nov 03 2014 |
10714 |
432.46 |
| Oct 27 2014 |
10768 |
432.46 |
| Oct 20 2014 |
10939 |
432.46 |
| Oct 13 2014 |
10052 |
424.35 |
| Oct 06 2014 |
9316 |
416.62 |
| Sep 29 2014 |
9411 |
416.62 |
| Sep 22 2014 |
8384 |
404.27 |
| Sep 15 2014 |
8362 |
404.27 |
| Sep 08 2014 |
8366 |
404.27 |
| Sep 01 2014 |
8101 |
400.19 |
| Aug 25 2014 |
8107 |
400.19 |
| Aug 18 2014 |
8109 |
400.19 |
| Aug 11 2014 |
8109 |
400.19 |
| Aug 04 2014 |
8109 |
400.19 |
| Jul 28 2014 |
8109 |
400.19 |
| Jul 21 2014 |
8124 |
400.19 |
| Jul 14 2014 |
8124 |
400.19 |
| Jul 07 2014 |
8124 |
400.19 |
| Jun 30 2014 |
8124 |
400.19 |
| Jun 23 2014 |
8124 |
400.19 |
| Jun 16 2014 |
8124 |
400.19 |
| Jun 09 2014 |
8124 |
400.19 |
| Jun 02 2014 |
8124 |
400.19 |
| May 26 2014 |
8124 |
400.19 |
| May 19 2014 |
8124 |
400.19 |
| May 12 2014 |
8126 |
400.19 |
| May 05 2014 |
8126 |
400.19 |
| Apr 28 2014 |
8126 |
400.19 |
| Apr 21 2014 |
8126 |
400.19 |
| Apr 14 2014 |
8137 |
400.19 |
| Apr 07 2014 |
8137 |
400.19 |
| Mar 31 2014 |
8138 |
400.19 |
| Mar 24 2014 |
8138 |
400.19 |
| Mar 17 2014 |
8138 |
400.19 |
| Mar 10 2014 |
8138 |
400.19 |
| Mar 03 2014 |
8138 |
400.19 |
| Feb 24 2014 |
8135 |
400.19 |
| Feb 17 2014 |
8143 |
400.19 |
| Feb 10 2014 |
8141 |
400.19 |
| Feb 03 2014 |
8128 |
400.19 |
| Jan 27 2014 |
8195 |
400.19 |
| Jan 20 2014 |
8161 |
400.19 |
| Jan 13 2014 |
8008 |
400.19 |
| Jan 06 2014 |
7957 |
400.19 |
| Dec 30 2013 |
8045 |
400.19 |
| Dec 23 2013 |
7865 |
400.19 |
| Dec 16 2013 |
7767 |
400.19 |
| Dec 09 2013 |
7812 |
400.19 |
| Dec 02 2013 |
7926 |
400.19 |
| Nov 25 2013 |
8091 |
400.19 |
| Nov 18 2013 |
8169 |
400.19 |
| Nov 11 2013 |
7200 |
389.13 |
| Nov 04 2013 |
7151 |
389.13 |
| Oct 28 2013 |
7146 |
389.13 |
| Oct 21 2013 |
7079 |
390.18 |
| Oct 14 2013 |
7467 |
396.36 |
| Oct 07 2013 |
6830 |
387.35 |
| Sep 30 2013 |
7091 |
390.99 |
| Sep 23 2013 |
7064 |
390.99 |
| Sep 16 2013 |
7282 |
393.69 |
| Sep 09 2013 |
7312 |
393.69 |
| Sep 02 2013 |
7364 |
393.69 |
| Aug 26 2013 |
7342 |
393.69 |
| Aug 19 2013 |
7356 |
393.69 |
| Aug 12 2013 |
7355 |
393.69 |
| Aug 05 2013 |
7356 |
393.69 |
| Jul 29 2013 |
7357 |
393.69 |
| Jul 22 2013 |
7383 |
393.69 |
| Jul 15 2013 |
7383 |
393.69 |
| Jul 08 2013 |
7383 |
393.69 |
| Jul 01 2013 |
7383 |
393.69 |
| Jun 24 2013 |
7383 |
393.69 |
| Jun 17 2013 |
7383 |
393.69 |
| Jun 10 2013 |
7383 |
393.69 |
| Jun 03 2013 |
7383 |
393.69 |
| May 27 2013 |
7383 |
393.69 |
| May 20 2013 |
7383 |
393.69 |
| May 13 2013 |
7383 |
393.69 |
| May 06 2013 |
7383 |
393.69 |
| Apr 29 2013 |
7383 |
393.69 |
| Apr 22 2013 |
7369 |
393.69 |
| Apr 15 2013 |
7376 |
393.69 |
| Apr 08 2013 |
7376 |
393.69 |
| Apr 01 2013 |
7376 |
393.69 |
| Mar 25 2013 |
7375 |
393.69 |
| Mar 18 2013 |
7375 |
393.69 |
| Mar 11 2013 |
7375 |
393.69 |
| Mar 04 2013 |
7375 |
393.69 |
| Feb 25 2013 |
7375 |
393.69 |
| Feb 18 2013 |
7383 |
393.69 |
| Feb 11 2013 |
7391 |
393.69 |
| Feb 04 2013 |
7360 |
393.69 |
| Jan 28 2013 |
11437 |
441.2 |
| Jan 21 2013 |
11455 |
441.2 |
| Jan 14 2013 |
11528 |
441.2 |
| Jan 07 2013 |
11486 |
441.2 |
| Dec 31 2012 |
11481 |
441.2 |
| Dec 24 2012 |
11485 |
441.2 |
| Dec 17 2012 |
15735 |
485.57 |
| Dec 10 2012 |
15582 |
485.57 |
| Dec 03 2012 |
15780 |
485.57 |
| Nov 26 2012 |
15676 |
485.57 |
| Nov 19 2012 |
15709 |
485.57 |
| Nov 12 2012 |
12539 |
451.21 |
| Nov 05 2012 |
14703 |
473.71 |
| Oct 29 2012 |
15716 |
483.26 |
| Oct 22 2012 |
15781 |
483.26 |
| Oct 15 2012 |
18122 |
511.91 |
| Oct 02 2012 |
12467 |
453.55 |
| Sep 26 2012 |
12455 |
453.55 |
| Sep 20 2012 |
12323 |
453.55 |
| Sep 13 2012 |
12176 |
453.55 |
| Jan 19 2012 |
13392 |
476.56 |
| Dec 29 2011 |
13298 |
476.57 |
| Dec 13 2011 |
14605 |
493.71 |
| Dec 09 2011 |
14632 |
493.72 |
| Dec 01 2011 |
14602 |
493.74 |
| Nov 25 2011 |
14788 |
493.75 |
| Nov 17 2011 |
15111 |
498.54 |
| Nov 10 2011 |
16058 |
507.31 |
| Nov 04 2011 |
15499 |
500.58 |
| Oct 28 2011 |
15406 |
500.65 |
| Oct 21 2011 |
16634 |
514.07 |
| Oct 14 2011 |
16997 |
520.25 |
| Oct 07 2011 |
19719 |
561.48 |
| Sep 30 2011 |
19519 |
561.57 |
| Sep 27 2011 |
20641 |
585.87 |
| Sep 23 2011 |
19905 |
576.4 |
| Sep 16 2011 |
19793 |
584.89 |
| Sep 09 2011 |
19213 |
584.9 |
| Jan 13 2011 |
18936 |
585.09 |
| Dec 28 2010 |
18399 |
573.21 |
| Dec 14 2010 |
18209 |
573.25 |
| Dec 03 2010 |
18393 |
573.27 |
| Nov 26 2010 |
18404 |
573.29 |
| Nov 19 2010 |
17974 |
566.93 |
| Nov 12 2010 |
17257 |
559.77 |
| Nov 04 2010 |
20207 |
604.75 |
| Oct 28 2010 |
21314 |
635.34 |
| Oct 22 2010 |
21144 |
635.34 |
| Oct 14 2010 |
20863 |
635.34 |
| Oct 05 2010 |
19129 |
630.63 |
| Sep 29 2010 |
19689 |
630.63 |
