May 04 2024 |
6734 |
499.62 |
May 03 2024 |
6734 |
499.62 |
Apr 25 2024 |
6739 |
499.62 |
Apr 18 2024 |
6739 |
499.62 |
Apr 11 2024 |
6742 |
499.62 |
Apr 04 2024 |
6742 |
499.62 |
Mar 28 2024 |
6742 |
499.62 |
Mar 21 2024 |
6742 |
499.62 |
Mar 14 2024 |
6742 |
499.62 |
Mar 07 2024 |
6742 |
499.62 |
Feb 29 2024 |
6742 |
499.62 |
Feb 22 2024 |
6745 |
499.62 |
Feb 15 2024 |
6750 |
499.62 |
Feb 08 2024 |
6759 |
499.62 |
Feb 01 2024 |
6764 |
499.62 |
Jan 25 2024 |
6763 |
499.62 |
Jan 18 2024 |
6774 |
499.62 |
Jan 11 2024 |
6739 |
499.62 |
Jan 04 2024 |
6766 |
499.62 |
Dec 28 2023 |
6774 |
499.62 |
Dec 21 2023 |
6767 |
499.62 |
Dec 14 2023 |
6779 |
499.62 |
Dec 07 2023 |
6688 |
499.62 |
Nov 30 2023 |
6717 |
499.62 |
Nov 23 2023 |
6656 |
499.62 |
Nov 16 2023 |
6463 |
483.57 |
Nov 09 2023 |
6459 |
483.57 |
Nov 02 2023 |
6436 |
483.57 |
Oct 26 2023 |
6287 |
481.26 |
Oct 19 2023 |
6702 |
498.81 |
Oct 12 2023 |
7882 |
551.49 |
Oct 05 2023 |
7659 |
551.49 |
Sep 28 2023 |
7245 |
551.49 |
Sep 21 2023 |
7233 |
551.49 |
Sep 14 2023 |
7167 |
551.49 |
Sep 07 2023 |
6866 |
551.49 |
Aug 31 2023 |
6781 |
551.49 |
Aug 24 2023 |
6688 |
551.49 |
Aug 17 2023 |
6741 |
551.49 |
Aug 10 2023 |
6745 |
551.49 |
Aug 03 2023 |
6751 |
551.49 |
Jul 27 2023 |
6734 |
551.49 |
Jul 20 2023 |
6740 |
551.49 |
Jul 13 2023 |
6740 |
551.49 |
Jul 06 2023 |
6725 |
551.49 |
Jun 29 2023 |
6704 |
551.49 |
Jun 22 2023 |
6704 |
551.49 |
Jun 15 2023 |
6704 |
551.49 |
Jun 08 2023 |
6712 |
551.49 |
Jun 01 2023 |
6675 |
551.49 |
May 25 2023 |
6613 |
551.49 |
May 18 2023 |
6613 |
551.49 |
May 11 2023 |
6613 |
551.49 |
May 04 2023 |
6585 |
551.49 |
Apr 27 2023 |
6580 |
551.49 |
Apr 20 2023 |
6580 |
551.49 |
Apr 13 2023 |
6580 |
551.49 |
Apr 06 2023 |
6586 |
551.49 |
Mar 30 2023 |
6646 |
551.49 |
Mar 23 2023 |
6646 |
551.49 |
Mar 16 2023 |
6646 |
551.49 |
Mar 09 2023 |
6646 |
551.49 |
Mar 02 2023 |
6585 |
551.49 |
Feb 23 2023 |
6591 |
551.49 |
Feb 16 2023 |
6630 |
551.49 |
Feb 09 2023 |
6654 |
551.49 |
Feb 02 2023 |
6688 |
551.49 |
Jan 26 2023 |
6692 |
551.49 |
Jan 19 2023 |
6705 |
551.49 |
Jan 12 2023 |
6602 |
551.49 |
Jan 05 2023 |
7074 |
551.49 |
Dec 29 2022 |
7068 |
551.49 |
Dec 22 2022 |
8672 |
529.75 |
Dec 15 2022 |
8597 |
529.75 |
Dec 08 2022 |
8627 |
529.75 |
Dec 01 2022 |
8530 |
529.75 |
Nov 24 2022 |
8519 |
529.75 |
Nov 17 2022 |
8413 |
529.75 |
Nov 10 2022 |
8394 |
529.75 |
Nov 03 2022 |
7474 |
508 |
Oct 27 2022 |
7185 |
508 |
Oct 20 2022 |
7218 |
508 |
Oct 13 2022 |
7182 |
508 |
Oct 06 2022 |
6832 |
508 |
Sep 29 2022 |
6620 |
508 |
Sep 22 2022 |
6567 |
508 |
Sep 15 2022 |
6484 |
508 |
Sep 08 2022 |
6338 |
508 |
Sep 01 2022 |
6330 |
508 |
Aug 25 2022 |
6306 |
508 |
Aug 18 2022 |
6303 |
508 |
Aug 11 2022 |
6300 |
508 |
Aug 04 2022 |
6276 |
508 |
Jul 28 2022 |
6276 |
508 |
Jul 21 2022 |
6276 |
508 |
Jul 14 2022 |
6276 |
508 |
Jul 07 2022 |
6276 |
508 |
Jun 30 2022 |
6276 |
508 |
Jun 23 2022 |
6285 |
508 |
Jun 16 2022 |
6285 |
508 |
Jun 09 2022 |
6289 |
508 |
Jun 02 2022 |
6289 |
508 |
May 26 2022 |
6284 |
508 |
May 19 2022 |
6284 |
508 |
May 12 2022 |
6284 |
508 |
May 05 2022 |
6283 |
508 |
Apr 28 2022 |
6282 |
508 |
Apr 21 2022 |
6282 |
508 |
Apr 14 2022 |
6282 |
508 |
Apr 07 2022 |
6282 |
508 |
Mar 31 2022 |
6282 |
508 |
Mar 24 2022 |
6283 |
508 |
Mar 17 2022 |
6269 |
508 |
Mar 10 2022 |
6269 |
508 |
Mar 03 2022 |
6269 |
508 |
Feb 24 2022 |
6255 |
508 |
Feb 17 2022 |
6267 |
508 |
Feb 10 2022 |
6274 |
508 |
Feb 03 2022 |
6272 |
508 |
Jan 27 2022 |
6281 |
508 |
Jan 20 2022 |
6161 |
508 |
Jan 13 2022 |
6165 |
508 |
Jan 06 2022 |
6611 |
508 |
Dec 30 2021 |
6618 |
508 |
Dec 23 2021 |
6632 |
508 |
Dec 16 2021 |
6797 |
508 |
Dec 09 2021 |
7055 |
508 |
Dec 02 2021 |
7257 |
508 |
Nov 25 2021 |
7363 |
508 |
Nov 18 2021 |
7743 |
508 |
Nov 11 2021 |
7971 |
508 |
Nov 04 2021 |
7959 |
508 |
Sep 23 2021 |
5317 |
450.09 |
Sep 16 2021 |
5232 |
450.09 |
Sep 09 2021 |
5160 |
450.09 |
Sep 02 2021 |
5169 |
450.09 |
Aug 26 2021 |
5106 |
450.09 |
Aug 19 2021 |
5110 |
450.09 |
Aug 12 2021 |
5102 |
450.09 |
Aug 05 2021 |
5179 |
450.09 |
Jul 29 2021 |
5214 |
450.09 |
Jun 03 2021 |
5287 |
450.09 |
Sep 25 2020 |
11889 |
450.09 |
Sep 18 2020 |
12207 |
450.09 |
Sep 11 2020 |
12427 |
450.09 |
Sep 04 2020 |
12638 |
450.09 |
Aug 28 2020 |
12720 |
450.09 |
Aug 21 2020 |
12762 |
450.09 |
Aug 14 2020 |
12774 |
450.09 |
Aug 07 2020 |
12886 |
450.09 |
Jul 31 2020 |
12939 |
450.09 |
Jul 24 2020 |
12939 |
450.09 |
Jul 17 2020 |
12960 |
450.09 |
Jul 10 2020 |
12985 |
450.09 |
Jul 03 2020 |
13040 |
450.09 |
Jun 26 2020 |
13040 |
450.09 |
Jun 19 2020 |
13040 |
450.09 |
Jun 12 2020 |
13047 |
450.09 |
Jun 05 2020 |
13069 |
450.09 |
May 29 2020 |
13087 |
450.09 |
May 22 2020 |
13132 |
450.09 |
May 15 2020 |
13132 |
450.09 |
May 08 2020 |
13140 |
450.09 |
May 01 2020 |
13145 |
450.09 |
Apr 24 2020 |
13188 |
450.09 |
Apr 17 2020 |
13189 |
450.09 |
Apr 10 2020 |
13189 |
450.09 |
Apr 03 2020 |
13189 |
450.09 |
Mar 27 2020 |
13189 |
450.09 |
Mar 20 2020 |
13199 |
450.09 |
Mar 13 2020 |
13199 |
450.09 |
Mar 06 2020 |
13199 |
450.09 |
Feb 28 2020 |
13174 |
450.09 |
Feb 21 2020 |
13229 |
450.09 |
Feb 14 2020 |
13236 |
450.09 |
Feb 07 2020 |
13257 |
450.09 |
Jan 31 2020 |
13279 |
450.09 |
Jan 24 2020 |
12933 |
450.09 |
Jan 17 2020 |
12972 |
450.09 |
Jan 10 2020 |
13586 |
450.09 |
Jan 03 2020 |
8875 |
395.27 |
Dec 27 2019 |
8874 |
395.27 |
Dec 20 2019 |
8887 |
395.27 |
Dec 13 2019 |
8926 |
395.27 |
Dec 06 2019 |
8765 |
395.27 |
Nov 29 2019 |
8957 |
395.27 |
Nov 22 2019 |
8992 |
395.27 |
Nov 15 2019 |
9034 |
395.27 |
Nov 08 2019 |
9070 |
395.27 |
Nov 01 2019 |
9082 |
395.27 |
Oct 25 2019 |
9036 |
395.27 |
Oct 18 2019 |
8835 |
395.27 |
Oct 11 2019 |
8957 |
395.27 |
Oct 04 2019 |
9006 |
395.27 |
Sep 27 2019 |
5116 |
340.44 |
Sep 20 2019 |
5029 |
340.44 |
Sep 13 2019 |
5066 |
340.44 |
Sep 06 2019 |
4924 |
340.44 |
Aug 30 2019 |
4958 |
340.44 |
Aug 23 2019 |
4988 |
340.44 |
Aug 16 2019 |
4960 |
340.44 |
Aug 09 2019 |
4960 |
340.44 |
Aug 02 2019 |
4961 |
340.44 |
Jul 26 2019 |
4962 |
340.44 |
Jul 19 2019 |
4965 |
340.44 |
Jul 12 2019 |
4980 |
340.44 |
Jul 05 2019 |
4986 |
340.44 |
Jun 28 2019 |
4991 |
340.44 |
Jun 21 2019 |
4996 |
340.44 |
Jun 14 2019 |
4989 |
340.44 |
Jun 07 2019 |
4989 |
340.44 |
May 31 2019 |
5003 |
340.44 |
May 24 2019 |
5004 |
340.44 |
May 17 2019 |
5019 |
340.44 |
May 10 2019 |
5015 |
340.44 |
May 03 2019 |
5023 |
340.44 |
Apr 26 2019 |
5024 |
340.44 |
Apr 19 2019 |
5027 |
340.44 |
Apr 12 2019 |
5029 |
340.44 |
Apr 05 2019 |
5029 |
340.44 |
Mar 29 2019 |
5029 |
340.44 |
Mar 22 2019 |
5027 |
340.44 |
Mar 15 2019 |
5041 |
340.44 |
Mar 08 2019 |
5032 |
340.44 |
Mar 01 2019 |
5033 |
340.44 |
Feb 22 2019 |
5030 |
340.44 |
Feb 15 2019 |
5037 |
340.44 |
Feb 08 2019 |
5024 |
340.44 |
Feb 01 2019 |
5041 |
340.44 |
Jan 25 2019 |
5046 |
340.44 |
Jan 18 2019 |
4803 |
340.44 |
Jan 11 2019 |
5129 |
340.44 |
Sep 01 2017 |
12977 |
438.47 |
Aug 25 2017 |
12989 |
438.47 |
Aug 18 2017 |
13016 |
438.47 |
Aug 11 2017 |
12942 |
438.47 |
Aug 04 2017 |
12961 |
438.47 |
Jul 28 2017 |
12960 |
438.47 |
Jul 21 2017 |
12981 |
438.47 |
Jul 14 2017 |
12988 |
438.47 |
Jul 07 2017 |
12984 |
438.47 |
Jun 30 2017 |
12995 |
438.47 |
Jun 23 2017 |
12995 |
438.47 |
Jun 16 2017 |
12991 |
438.47 |
Jun 09 2017 |
12968 |
438.47 |
Jun 02 2017 |
12971 |
438.47 |
May 26 2017 |
12842 |
438.47 |
May 19 2017 |
12861 |
438.47 |
May 12 2017 |
12814 |
438.47 |
May 05 2017 |
12778 |
438.47 |
Apr 28 2017 |
12761 |
438.47 |
Apr 21 2017 |
12746 |
438.47 |
Apr 14 2017 |
12765 |
438.47 |
Apr 07 2017 |
12766 |
438.47 |
Mar 31 2017 |
12766 |
438.47 |
Mar 24 2017 |
12766 |
438.47 |
Mar 17 2017 |
12756 |
438.47 |
Mar 10 2017 |
12774 |
438.47 |
Mar 03 2017 |
12774 |
438.47 |
Feb 24 2017 |
12774 |
438.47 |
Feb 17 2017 |
12786 |
438.47 |
Feb 10 2017 |
12806 |
438.47 |
Feb 03 2017 |
12797 |
438.47 |
Jan 27 2017 |
12802 |
438.47 |
Jan 20 2017 |
12821 |
438.47 |
Jan 13 2017 |
12833 |
438.47 |
Jan 06 2017 |
13043 |
438.47 |
Dec 30 2016 |
13104 |
438.47 |
Dec 23 2016 |
13107 |
438.47 |
Dec 16 2016 |
13146 |
438.47 |
Dec 09 2016 |
11249 |
418.51 |
Dec 02 2016 |
11135 |
415.54 |
Nov 25 2016 |
11054 |
415.54 |
Nov 18 2016 |
11421 |
418.36 |
Nov 11 2016 |
11431 |
417.3 |
Nov 04 2016 |
11419 |
417.3 |
Oct 28 2016 |
11163 |
415.83 |
Oct 21 2016 |
11250 |
415.83 |
Oct 14 2016 |
11127 |
415.83 |
Oct 07 2016 |
11100 |
415.83 |
Sep 30 2016 |
11070 |
415.83 |
Sep 23 2016 |
10848 |
415.83 |
Sep 16 2016 |
10599 |
415.83 |
Sep 09 2016 |
10556 |
415.83 |
Sep 02 2016 |
10529 |
415.83 |
Aug 26 2016 |
10558 |
415.83 |
Aug 19 2016 |
10308 |
415.83 |
Aug 12 2016 |
10297 |
415.83 |
Aug 05 2016 |
10311 |
415.83 |
Jul 29 2016 |
10312 |
415.83 |
Jul 22 2016 |
10295 |
415.83 |
Jun 28 2016 |
10295 |
415.83 |
Jun 21 2016 |
10337 |
415.83 |
Jun 14 2016 |
10337 |
415.83 |
Jun 07 2016 |
10337 |
415.83 |
May 31 2016 |
10339 |
415.83 |
May 24 2016 |
10339 |
415.83 |
May 17 2016 |
10328 |
415.83 |
May 10 2016 |
10328 |
415.83 |
May 03 2016 |
10329 |
415.83 |
Apr 26 2016 |
10329 |
415.83 |
Apr 19 2016 |
10322 |
415.83 |
Apr 12 2016 |
10344 |
415.83 |
Apr 05 2016 |
10344 |
415.83 |
Mar 29 2016 |
10344 |
415.83 |
Mar 22 2016 |
10338 |
415.83 |
Mar 15 2016 |
10335 |
415.83 |
Mar 08 2016 |
10344 |
415.83 |
Mar 01 2016 |
10341 |
415.83 |
Feb 23 2016 |
10334 |
415.83 |
Feb 16 2016 |
10297 |
415.83 |
Feb 09 2016 |
10297 |
415.83 |
Feb 02 2016 |
10242 |
415.83 |
Jan 26 2016 |
10264 |
415.83 |
Jan 19 2016 |
10274 |
415.83 |
Jan 12 2016 |
9915 |
415.83 |
Jan 05 2016 |
10207 |
415.83 |
Dec 29 2015 |
10224 |
415.83 |
Dec 22 2015 |
10100 |
415.83 |
Dec 15 2015 |
10965 |
425.47 |
Dec 08 2015 |
11160 |
425.47 |
Dec 01 2015 |
11269 |
426.89 |
Nov 24 2015 |
11180 |
426.89 |
Nov 17 2015 |
12327 |
440.44 |
Nov 10 2015 |
12294 |
440.44 |
Nov 03 2015 |
12581 |
443.7 |
Oct 27 2015 |
12589 |
443.7 |
Oct 20 2015 |
12488 |
443.7 |
Oct 13 2015 |
12015 |
443.7 |
Oct 06 2015 |
12027 |
443.7 |
Sep 29 2015 |
14369 |
465.26 |
Sep 22 2015 |
11089 |
443.27 |
Sep 15 2015 |
3758 |
440.62 |
Sep 14 2015 |
11474 |
440.62 |
Sep 07 2015 |
10394 |
429.47 |
Aug 31 2015 |
10372 |
429.47 |
Aug 24 2015 |
10319 |
429.47 |
Aug 17 2015 |
10335 |
429.47 |
Aug 10 2015 |
10341 |
429.47 |
Aug 03 2015 |
10341 |
429.47 |
Jul 27 2015 |
10341 |
429.47 |
Jul 20 2015 |
10341 |
429.47 |
Jul 13 2015 |
10341 |
429.47 |
Jul 06 2015 |
10341 |
429.47 |
Jun 29 2015 |
10341 |
429.47 |
Jun 22 2015 |
10341 |
429.47 |
Jun 15 2015 |
10341 |
429.47 |
Jun 08 2015 |
10421 |
429.47 |
Jun 01 2015 |
10421 |
429.47 |
May 25 2015 |
10421 |
429.47 |
May 18 2015 |
10421 |
429.47 |
May 11 2015 |
10421 |
429.47 |
May 04 2015 |
10421 |
429.47 |
Apr 27 2015 |
10412 |
429.47 |
Apr 20 2015 |
10403 |
429.47 |
Apr 13 2015 |
10403 |
429.47 |
Apr 06 2015 |
10420 |
429.47 |
Mar 30 2015 |
10420 |
429.47 |
Mar 23 2015 |
10431 |
429.47 |
Mar 16 2015 |
10424 |
429.47 |
Mar 09 2015 |
10424 |
429.47 |
Mar 02 2015 |
10415 |
429.47 |
Feb 23 2015 |
10333 |
429.47 |
Feb 16 2015 |
10323 |
429.47 |
Feb 09 2015 |
10334 |
429.47 |
Feb 02 2015 |
10340 |
429.47 |
Jan 26 2015 |
10334 |
429.47 |
Jan 19 2015 |
10314 |
429.47 |
Jan 12 2015 |
10201 |
429.47 |
Jan 05 2015 |
10460 |
429.47 |
Dec 29 2014 |
10452 |
429.47 |
Dec 22 2014 |
10490 |
429.47 |
Dec 15 2014 |
10303 |
429.47 |
Dec 08 2014 |
10363 |
429.47 |
Dec 01 2014 |
10404 |
429.47 |
Nov 24 2014 |
10405 |
429.47 |
Nov 17 2014 |
10463 |
429.47 |
Nov 10 2014 |
10510 |
429.47 |
Nov 03 2014 |
10433 |
429.47 |
Oct 27 2014 |
10467 |
429.47 |
Oct 20 2014 |
10630 |
429.47 |
Oct 13 2014 |
10525 |
429.47 |
Oct 06 2014 |
12694 |
452.69 |
Sep 29 2014 |
12645 |
450.64 |
Sep 22 2014 |
15870 |
481.25 |
Sep 15 2014 |
13543 |
459.75 |
Sep 08 2014 |
13378 |
458.76 |
Sep 01 2014 |
16394 |
487.48 |
Aug 25 2014 |
16412 |
487.48 |
Aug 18 2014 |
16415 |
487.48 |
Aug 11 2014 |
16415 |
487.48 |
Aug 04 2014 |
16415 |
487.48 |
Jul 28 2014 |
16415 |
487.48 |
Jul 21 2014 |
16434 |
487.48 |
Jul 14 2014 |
16434 |
487.48 |
Jul 07 2014 |
16434 |
487.48 |
Jun 30 2014 |
16434 |
487.48 |
Jun 23 2014 |
16434 |
487.48 |
Jun 16 2014 |
16434 |
487.48 |
Jun 09 2014 |
16434 |
487.48 |
Jun 02 2014 |
16434 |
487.48 |
May 26 2014 |
16434 |
487.48 |
May 19 2014 |
16434 |
487.48 |
May 12 2014 |
16436 |
487.48 |
May 05 2014 |
16436 |
487.48 |
Apr 28 2014 |
16437 |
487.48 |
Apr 21 2014 |
16437 |
487.48 |
Apr 14 2014 |
16457 |
487.48 |
Apr 07 2014 |
16457 |
487.48 |
Mar 31 2014 |
16458 |
487.48 |
Mar 24 2014 |
16458 |
487.48 |
Mar 17 2014 |
16458 |
487.48 |
Mar 10 2014 |
16458 |
487.48 |
Mar 03 2014 |
16458 |
487.48 |
Feb 24 2014 |
16453 |
487.48 |
Feb 17 2014 |
16468 |
487.48 |
Feb 10 2014 |
16467 |
487.48 |
Feb 03 2014 |
16453 |
487.48 |
Jan 27 2014 |
16520 |
487.48 |
Jan 20 2014 |
16485 |
487.48 |
Jan 13 2014 |
16297 |
487.48 |
Jan 06 2014 |
16259 |
487.48 |
Dec 30 2013 |
16401 |
487.48 |
Dec 23 2013 |
16184 |
487.48 |
Dec 16 2013 |
16016 |
487.48 |
Dec 09 2013 |
16030 |
487.48 |
Dec 02 2013 |
16254 |
487.48 |
Nov 25 2013 |
18365 |
505.89 |
Nov 18 2013 |
16530 |
486.55 |
Nov 11 2013 |
16503 |
486.55 |
Nov 04 2013 |
16384 |
486.55 |
Oct 28 2013 |
15652 |
480.72 |
Oct 21 2013 |
15344 |
480.72 |
Oct 14 2013 |
15326 |
480.72 |
Oct 07 2013 |
15220 |
480.72 |
Sep 30 2013 |
15230 |
480.72 |
Sep 23 2013 |
12606 |
455.19 |
Sep 16 2013 |
13721 |
466.28 |
Sep 09 2013 |
11314 |
441.12 |
Sep 02 2013 |
11390 |
441.12 |
Aug 26 2013 |
11360 |
441.12 |
Aug 19 2013 |
11381 |
441.12 |
Aug 12 2013 |
11381 |
441.12 |
Aug 05 2013 |
11383 |
441.12 |
Jul 29 2013 |
11384 |
441.12 |
Jul 22 2013 |
11421 |
441.12 |
Jul 15 2013 |
11421 |
441.12 |
Jul 08 2013 |
11421 |
441.12 |
Jul 01 2013 |
11421 |
441.12 |
Jun 24 2013 |
11422 |
441.12 |
Jun 17 2013 |
11422 |
441.12 |
Jun 10 2013 |
11422 |
441.12 |
Jun 03 2013 |
11422 |
441.12 |
May 27 2013 |
11422 |
441.12 |
May 20 2013 |
11422 |
441.12 |
May 13 2013 |
11422 |
441.12 |
May 06 2013 |
11422 |
441.12 |
Apr 29 2013 |
11422 |
441.12 |
Apr 22 2013 |
11391 |
441.12 |
Apr 15 2013 |
11399 |
441.12 |
Apr 08 2013 |
11399 |
441.12 |
Apr 01 2013 |
11399 |
441.12 |
Mar 25 2013 |
11392 |
441.12 |
Mar 18 2013 |
11392 |
441.12 |
Mar 11 2013 |
11392 |
441.12 |
Mar 04 2013 |
11392 |
441.12 |
Feb 25 2013 |
11392 |
441.12 |
Feb 18 2013 |
11400 |
441.12 |
Feb 11 2013 |
11409 |
441.12 |
Feb 04 2013 |
11379 |
441.12 |
Jan 28 2013 |
11428 |
441.12 |
Jan 21 2013 |
11445 |
441.12 |
Jan 14 2013 |
11519 |
441.12 |
Jan 07 2013 |
11478 |
441.12 |
Dec 31 2012 |
11473 |
441.12 |
Dec 24 2012 |
11477 |
441.12 |
Dec 17 2012 |
11481 |
441.12 |
Dec 10 2012 |
11337 |
441.12 |
Dec 03 2012 |
10373 |
428.38 |
Nov 26 2012 |
10277 |
428.38 |
Nov 19 2012 |
10359 |
428.38 |
Nov 12 2012 |
10425 |
428.38 |
Nov 05 2012 |
10430 |
428.38 |
Oct 29 2012 |
10508 |
428.38 |
Oct 22 2012 |
10517 |
428.38 |
Oct 15 2012 |
12395 |
449.73 |
Oct 02 2012 |
17334 |
509.73 |
Sep 26 2012 |
16605 |
500.71 |
Sep 20 2012 |
17598 |
515.56 |
Sep 13 2012 |
16640 |
506.16 |
Jan 19 2012 |
17393 |
525.77 |
Dec 29 2011 |
17286 |
525.77 |
Dec 13 2011 |
17076 |
525.76 |
Dec 09 2011 |
17095 |
525.76 |
Dec 01 2011 |
17096 |
525.76 |
Nov 25 2011 |
17302 |
525.76 |
Nov 17 2011 |
17262 |
525.76 |
Nov 10 2011 |
17569 |
525.76 |
Nov 04 2011 |
17060 |
519.39 |
Oct 28 2011 |
17052 |
520.5 |
Oct 21 2011 |
17454 |
524.07 |
Oct 14 2011 |
17601 |
527.72 |
Oct 07 2011 |
17250 |
527.84 |
Sep 30 2011 |
18151 |
542.18 |
Sep 27 2011 |
19885 |
574.6 |
Sep 23 2011 |
19782 |
574.71 |
Sep 16 2011 |
19686 |
583.11 |
Sep 09 2011 |
19900 |
595.78 |
Jan 13 2011 |
19608 |
595.98 |
Dec 28 2010 |
19799 |
595.99 |
Dec 14 2010 |
19591 |
595.99 |
Dec 03 2010 |
19795 |
596 |
Nov 26 2010 |
20218 |
601.72 |
Nov 19 2010 |
20568 |
609.18 |
Nov 12 2010 |
20204 |
609.18 |
Nov 04 2010 |
20473 |
609.18 |
Oct 28 2010 |
20191 |
613.67 |
Oct 22 2010 |
19211 |
599.69 |
Oct 14 2010 |
18937 |
599.69 |
Oct 05 2010 |
17388 |
596.26 |
Sep 29 2010 |
16456 |
570.21 |