| Sep 23 2021 |
12016 |
657.64 |
| Sep 16 2021 |
11804 |
657.64 |
| Sep 09 2021 |
11632 |
657.64 |
| Sep 02 2021 |
11705 |
657.64 |
| Aug 26 2021 |
11533 |
657.64 |
| Aug 19 2021 |
11564 |
657.64 |
| Aug 12 2021 |
11554 |
657.64 |
| Aug 05 2021 |
11674 |
657.64 |
| Jul 29 2021 |
11760 |
657.64 |
| Jun 03 2021 |
11810 |
657.64 |
| Sep 25 2020 |
24567 |
657.64 |
| Sep 18 2020 |
25304 |
657.64 |
| Sep 11 2020 |
25867 |
657.64 |
| Sep 04 2020 |
26453 |
657.64 |
| Aug 28 2020 |
26743 |
657.64 |
| Aug 21 2020 |
26830 |
657.64 |
| Aug 14 2020 |
26866 |
657.64 |
| Aug 07 2020 |
27066 |
657.64 |
| Jul 31 2020 |
27196 |
657.64 |
| Jul 24 2020 |
27196 |
657.64 |
| Jul 17 2020 |
27226 |
657.64 |
| Jul 10 2020 |
27276 |
657.64 |
| Jul 03 2020 |
27383 |
657.64 |
| Jun 26 2020 |
27383 |
657.64 |
| Jun 19 2020 |
27383 |
657.64 |
| Jun 12 2020 |
27403 |
657.64 |
| Jun 05 2020 |
27450 |
657.64 |
| May 29 2020 |
27485 |
657.64 |
| May 22 2020 |
27548 |
657.64 |
| May 15 2020 |
27550 |
657.64 |
| May 08 2020 |
27568 |
657.64 |
| May 01 2020 |
27583 |
657.64 |
| Apr 24 2020 |
27667 |
657.64 |
| Apr 17 2020 |
27668 |
657.64 |
| Apr 10 2020 |
27668 |
657.64 |
| Apr 03 2020 |
27668 |
657.64 |
| Mar 27 2020 |
27668 |
657.64 |
| Mar 20 2020 |
27687 |
657.64 |
| Mar 13 2020 |
27687 |
657.64 |
| Mar 06 2020 |
27687 |
657.64 |
| Feb 28 2020 |
27676 |
657.64 |
| Feb 21 2020 |
27751 |
657.64 |
| Feb 14 2020 |
27760 |
657.64 |
| Feb 07 2020 |
27786 |
657.64 |
| Jan 31 2020 |
27806 |
657.64 |
| Jan 24 2020 |
27355 |
657.64 |
| Jan 17 2020 |
27438 |
657.64 |
| Jan 10 2020 |
28221 |
657.64 |
| Jan 03 2020 |
28036 |
657.64 |
| Dec 27 2019 |
28048 |
657.64 |
| Dec 20 2019 |
28098 |
657.64 |
| Dec 13 2019 |
28184 |
657.64 |
| Dec 06 2019 |
28110 |
657.64 |
| Nov 29 2019 |
28786 |
657.64 |
| Nov 22 2019 |
28970 |
657.64 |
| Nov 15 2019 |
29282 |
657.64 |
| Nov 08 2019 |
29832 |
657.64 |
| Nov 01 2019 |
30091 |
657.64 |
| Oct 25 2019 |
30319 |
657.64 |
| Oct 18 2019 |
29857 |
657.64 |
| Oct 11 2019 |
30316 |
657.64 |
| Oct 04 2019 |
30413 |
657.64 |
| Nov 25 2013 |
31306 |
666.18 |
| Nov 18 2013 |
28906 |
625.04 |
| Nov 11 2013 |
28984 |
625.04 |
| Nov 04 2013 |
28877 |
625.04 |
| Oct 28 2013 |
28581 |
625.04 |
| Oct 21 2013 |
27905 |
625.04 |
| Oct 14 2013 |
28374 |
631.96 |
| Oct 07 2013 |
29020 |
651.38 |
| Sep 30 2013 |
28811 |
651.38 |
| Sep 23 2013 |
28330 |
642.6 |
| Sep 16 2013 |
27928 |
642.6 |
| Sep 09 2013 |
27391 |
635.68 |
| Sep 02 2013 |
27605 |
635.68 |
| Aug 26 2013 |
27539 |
635.68 |
| Aug 19 2013 |
27564 |
635.68 |
| Aug 12 2013 |
27564 |
635.68 |
| Aug 05 2013 |
27566 |
635.68 |
| Jul 29 2013 |
27567 |
635.68 |
| Jul 22 2013 |
27612 |
635.68 |
| Jul 15 2013 |
27612 |
635.68 |
| Jul 08 2013 |
27613 |
635.68 |
| Jul 01 2013 |
27613 |
635.68 |
| Jun 24 2013 |
27614 |
635.68 |
| Jun 17 2013 |
27614 |
635.68 |
| Jun 10 2013 |
27614 |
635.68 |
| Jun 03 2013 |
27614 |
635.68 |
| May 27 2013 |
27614 |
635.68 |
| May 20 2013 |
27614 |
635.68 |
| May 13 2013 |
27614 |
635.68 |
| May 06 2013 |
27614 |
635.68 |
| Apr 29 2013 |
27614 |
635.68 |
| Apr 22 2013 |
27576 |
635.68 |
| Apr 15 2013 |
27584 |
635.68 |
| Apr 08 2013 |
27584 |
635.68 |
| Apr 01 2013 |
27584 |
635.68 |
| Mar 25 2013 |
27567 |
635.68 |
| Mar 18 2013 |
27567 |
635.68 |
| Mar 11 2013 |
27567 |
635.68 |
| Mar 04 2013 |
27567 |
635.68 |
| Feb 25 2013 |
27567 |
635.68 |
| Feb 18 2013 |
27564 |
635.68 |
| Feb 11 2013 |
27573 |
635.68 |
| Feb 04 2013 |
27541 |
635.68 |
| Jan 28 2013 |
27594 |
635.68 |
| Jan 21 2013 |
27608 |
635.68 |
| Jan 14 2013 |
27733 |
635.68 |
| Jan 07 2013 |
27684 |
635.68 |
| Dec 31 2012 |
27669 |
635.68 |
| Dec 24 2012 |
27682 |
635.68 |
| Dec 17 2012 |
27646 |
635.68 |
| Dec 10 2012 |
27382 |
635.68 |
| Dec 03 2012 |
27665 |
635.68 |
| Nov 26 2012 |
28408 |
651.99 |
| Nov 19 2012 |
24562 |
592.45 |
| Nov 12 2012 |
24711 |
592.45 |
| Nov 05 2012 |
24685 |
592.45 |
| Oct 29 2012 |
24895 |
592.45 |
| Oct 22 2012 |
24931 |
596.37 |
| Oct 15 2012 |
24883 |
599.28 |
| Oct 02 2012 |
24003 |
599.84 |
| Sep 26 2012 |
23975 |
599.84 |
| Sep 20 2012 |
23447 |
596.58 |
| Sep 13 2012 |
23506 |
601.65 |
| Jan 19 2012 |
26095 |
660.97 |
| Dec 29 2011 |
25959 |
660.93 |
| Dec 13 2011 |
25639 |
660.9 |
| Dec 09 2011 |
25640 |
660.9 |
| Dec 01 2011 |
25688 |
660.88 |
| Nov 25 2011 |
26435 |
671.71 |
| Nov 17 2011 |
25964 |
660.98 |
| Nov 10 2011 |
26355 |
660.97 |
| Nov 04 2011 |
26433 |
660.97 |
| Oct 28 2011 |
26290 |
660.96 |
| Oct 21 2011 |
26079 |
653.86 |
| Oct 14 2011 |
25908 |
653.86 |
| Oct 07 2011 |
23926 |
626.04 |
| Sep 30 2011 |
23710 |
626.04 |
| Sep 27 2011 |
23127 |
626.04 |
| Sep 23 2011 |
23063 |
626.04 |
| Sep 16 2011 |
23962 |
662.04 |
| Sep 09 2011 |
23244 |
662.04 |
| Jan 13 2011 |
22887 |
662.04 |
| Dec 28 2010 |
23077 |
662.04 |
| Dec 14 2010 |
22822 |
662.04 |
| Dec 03 2010 |
23089 |
662.04 |
| Nov 26 2010 |
23156 |
662.04 |
| Nov 19 2010 |
23084 |
662.04 |
| Nov 12 2010 |
22682 |
662.04 |
| Nov 04 2010 |
23003 |
662.04 |
| Oct 28 2010 |
22416 |
662.04 |
| Oct 22 2010 |
22236 |
662.04 |
| Oct 14 2010 |
21932 |
662.04 |
| Oct 05 2010 |
20293 |
662.04 |
| Sep 29 2010 |
20857 |
662.04 |
