| Oct 14 2013 |
21843 |
549.19 |
| Oct 07 2013 |
21601 |
549.19 |
| Sep 30 2013 |
25233 |
597.73 |
| Sep 23 2013 |
24842 |
593.06 |
| Sep 16 2013 |
24517 |
593.06 |
| Sep 09 2013 |
24296 |
591.74 |
| Sep 02 2013 |
24493 |
591.74 |
| Aug 26 2013 |
24435 |
591.74 |
| Aug 19 2013 |
24459 |
591.74 |
| Aug 12 2013 |
24460 |
591.74 |
| Aug 05 2013 |
24462 |
591.74 |
| Jul 29 2013 |
24463 |
591.74 |
| Jul 22 2013 |
24508 |
591.74 |
| Jul 15 2013 |
24508 |
591.74 |
| Jul 08 2013 |
24509 |
591.74 |
| Jul 01 2013 |
24509 |
591.74 |
| Jun 24 2013 |
24510 |
591.74 |
| Jun 17 2013 |
24510 |
591.74 |
| Jun 10 2013 |
24510 |
591.74 |
| Jun 03 2013 |
24510 |
591.74 |
| May 27 2013 |
24510 |
591.74 |
| May 20 2013 |
24510 |
591.74 |
| May 13 2013 |
24510 |
591.74 |
| May 06 2013 |
24510 |
591.74 |
| Apr 29 2013 |
24510 |
591.74 |
| Apr 22 2013 |
24472 |
591.74 |
| Apr 15 2013 |
24479 |
591.74 |
| Apr 08 2013 |
24479 |
591.74 |
| Apr 01 2013 |
24479 |
591.74 |
| Mar 25 2013 |
24466 |
591.74 |
| Mar 18 2013 |
24466 |
591.74 |
| Mar 11 2013 |
24466 |
591.74 |
| Mar 04 2013 |
24466 |
591.74 |
| Feb 25 2013 |
24466 |
591.74 |
| Feb 18 2013 |
24468 |
591.74 |
| Feb 11 2013 |
24477 |
591.74 |
| Feb 04 2013 |
24444 |
591.74 |
| Jan 28 2013 |
24491 |
591.74 |
| Jan 21 2013 |
24508 |
591.74 |
| Jan 14 2013 |
24630 |
591.74 |
| Jan 07 2013 |
24593 |
591.74 |
| Dec 31 2012 |
24574 |
591.74 |
| Dec 24 2012 |
24583 |
591.74 |
| Dec 17 2012 |
24572 |
591.74 |
| Dec 10 2012 |
24323 |
591.74 |
| Dec 03 2012 |
24570 |
591.74 |
| Nov 26 2012 |
24443 |
591.74 |
| Nov 19 2012 |
24504 |
591.74 |
| Nov 12 2012 |
24656 |
591.74 |
| Nov 05 2012 |
24633 |
591.74 |
| Oct 29 2012 |
24840 |
591.74 |
| Oct 22 2012 |
25658 |
605.93 |
| Oct 15 2012 |
25416 |
605.93 |
| Oct 02 2012 |
23344 |
589.8 |
| Sep 26 2012 |
23292 |
589.8 |
| Sep 20 2012 |
22613 |
584.43 |
| Oct 14 2011 |
24802 |
632.99 |
| Oct 07 2011 |
24335 |
632.99 |
| Sep 30 2011 |
24102 |
632.99 |
| Sep 27 2011 |
23508 |
632.99 |
| Sep 23 2011 |
22036 |
608.37 |
| Sep 16 2011 |
21357 |
609.41 |
| Sep 09 2011 |
20719 |
609.38 |
| Jan 13 2011 |
20375 |
608.97 |
| Dec 28 2010 |
20557 |
608.96 |
| Dec 14 2010 |
20337 |
608.95 |
| Dec 03 2010 |
20572 |
608.94 |
| Nov 26 2010 |
20623 |
608.94 |
| Nov 19 2010 |
20551 |
608.93 |
| Nov 12 2010 |
20186 |
608.93 |
| Nov 04 2010 |
20457 |
608.92 |
| Oct 28 2010 |
19934 |
608.92 |
| Oct 22 2010 |
19791 |
608.92 |
| Oct 14 2010 |
18751 |
596.32 |
| Oct 05 2010 |
17393 |
596.44 |
| Sep 29 2010 |
17911 |
596.44 |
