| Oct 06 2014 |
12186 |
447.75 |
| Sep 29 2014 |
12366 |
447.75 |
| Sep 22 2014 |
8763 |
408.92 |
| Sep 15 2014 |
8758 |
408.92 |
| Sep 08 2014 |
8757 |
408.92 |
| Sep 01 2014 |
8796 |
408.92 |
| Aug 25 2014 |
8807 |
408.92 |
| Aug 18 2014 |
8809 |
408.92 |
| Aug 11 2014 |
8809 |
408.92 |
| Aug 04 2014 |
8809 |
408.92 |
| Jul 28 2014 |
8809 |
408.92 |
| Jul 21 2014 |
8824 |
408.92 |
| Jul 14 2014 |
8824 |
408.92 |
| Jul 07 2014 |
8824 |
408.92 |
| Jun 30 2014 |
8824 |
408.92 |
| Jun 23 2014 |
8824 |
408.92 |
| Jun 16 2014 |
8824 |
408.92 |
| Jun 09 2014 |
8824 |
408.92 |
| Jun 02 2014 |
8824 |
408.92 |
| May 26 2014 |
8824 |
408.92 |
| May 19 2014 |
8824 |
408.92 |
| May 12 2014 |
8826 |
408.92 |
| May 05 2014 |
8826 |
408.92 |
| Apr 28 2014 |
8827 |
408.92 |
| Apr 21 2014 |
8827 |
408.92 |
| Apr 14 2014 |
8837 |
408.92 |
| Apr 07 2014 |
8837 |
408.92 |
| Mar 31 2014 |
8838 |
408.92 |
| Mar 24 2014 |
8838 |
408.92 |
| Mar 17 2014 |
8838 |
408.92 |
| Mar 10 2014 |
8838 |
408.92 |
| Mar 03 2014 |
8838 |
408.92 |
| Feb 24 2014 |
8834 |
408.92 |
| Feb 17 2014 |
8842 |
408.92 |
| Feb 10 2014 |
8840 |
408.92 |
| Feb 03 2014 |
8829 |
408.92 |
| Jan 27 2014 |
8894 |
408.92 |
| Jan 20 2014 |
8850 |
408.92 |
| Jan 13 2014 |
8691 |
408.92 |
| Jan 06 2014 |
8651 |
408.92 |
| Dec 30 2013 |
8740 |
408.92 |
| Dec 23 2013 |
8554 |
408.92 |
| Dec 16 2013 |
8450 |
408.92 |
| Dec 09 2013 |
8485 |
408.92 |
| Dec 02 2013 |
8601 |
408.92 |
| Nov 25 2013 |
6818 |
383.94 |
| Nov 18 2013 |
6877 |
383.94 |
| Nov 11 2013 |
7026 |
386.55 |
| Nov 04 2013 |
6567 |
380.59 |
| Oct 28 2013 |
6564 |
380.59 |
| Oct 21 2013 |
5365 |
364.12 |
| Oct 14 2013 |
4620 |
352.17 |
| Oct 07 2013 |
4632 |
352.17 |
| Sep 30 2013 |
4904 |
357.03 |
| Sep 23 2013 |
4311 |
346.81 |
| Sep 16 2013 |
4346 |
346.81 |
| Sep 09 2013 |
4250 |
345.09 |
| Sep 02 2013 |
4275 |
345.09 |
| Aug 26 2013 |
4260 |
345.09 |
| Aug 19 2013 |
4270 |
345.09 |
| Aug 12 2013 |
4271 |
345.09 |
| Aug 05 2013 |
4272 |
345.09 |
| Jul 29 2013 |
4272 |
345.09 |
| Jul 22 2013 |
4286 |
345.09 |
| Jul 15 2013 |
4286 |
345.09 |
| Jul 08 2013 |
4285 |
345.09 |
| Jul 01 2013 |
4285 |
345.09 |
| Jun 24 2013 |
4285 |
345.09 |
| Jun 17 2013 |
4285 |
345.09 |
| Jun 10 2013 |
4285 |
345.09 |
| Jun 03 2013 |
4285 |
345.09 |
| May 27 2013 |
4285 |
345.09 |
| May 20 2013 |
4285 |
345.09 |
| May 13 2013 |
4285 |
345.09 |
| May 06 2013 |
4285 |
345.09 |
| Apr 29 2013 |
4285 |
345.09 |
| Apr 22 2013 |
4281 |
345.09 |
| Apr 15 2013 |
4288 |
345.09 |
| Apr 08 2013 |
4288 |
345.09 |
| Apr 01 2013 |
4288 |
345.09 |
| Mar 25 2013 |
4287 |
345.09 |
| Mar 18 2013 |
4287 |
345.09 |
| Mar 11 2013 |
4287 |
345.09 |
| Mar 04 2013 |
4287 |
345.09 |
| Feb 25 2013 |
4287 |
345.09 |
| Feb 18 2013 |
4297 |
345.09 |
| Feb 11 2013 |
4305 |
345.09 |
| Feb 04 2013 |
4286 |
345.09 |
| Jan 28 2013 |
4311 |
345.09 |
| Jan 21 2013 |
4322 |
345.09 |
| Jan 14 2013 |
4372 |
345.09 |
| Jan 07 2013 |
4346 |
345.09 |
| Dec 31 2012 |
4359 |
345.09 |
| Dec 24 2012 |
4356 |
345.09 |
| Dec 17 2012 |
4353 |
345.09 |
| Dec 10 2012 |
4319 |
345.09 |
| Dec 03 2012 |
4766 |
351.37 |
| Nov 26 2012 |
4696 |
351.37 |
| Nov 19 2012 |
4745 |
351.37 |
| Nov 12 2012 |
5006 |
356.13 |
| Nov 05 2012 |
5045 |
356.13 |
| Oct 29 2012 |
5666 |
365.68 |
| Oct 22 2012 |
7033 |
385.71 |
| Oct 15 2012 |
6952 |
385.71 |
| Oct 02 2012 |
7106 |
388.58 |
| Sep 26 2012 |
6430 |
377.63 |
| Sep 20 2012 |
6529 |
379.94 |
| Sep 13 2012 |
7166 |
389.9 |
| Jan 19 2012 |
8402 |
416.55 |
| Dec 29 2011 |
8332 |
416.54 |
| Dec 13 2011 |
8259 |
417.07 |
| Dec 09 2011 |
8273 |
417.07 |
| Dec 01 2011 |
8132 |
415.33 |
| Nov 25 2011 |
8602 |
420.57 |
| Nov 17 2011 |
8325 |
417.8 |
| Nov 10 2011 |
7858 |
410.8 |
| Nov 04 2011 |
8075 |
413.85 |
| Oct 28 2011 |
7303 |
403.9 |
| Oct 21 2011 |
7380 |
403.94 |
| Oct 14 2011 |
7938 |
412.59 |
| Oct 07 2011 |
7966 |
415.84 |
| Sep 30 2011 |
8238 |
419.81 |
| Sep 27 2011 |
8059 |
419.84 |
| Sep 23 2011 |
8279 |
423.78 |
| Sep 16 2011 |
8375 |
428.01 |
| Sep 09 2011 |
9169 |
441.61 |
| Jan 13 2011 |
9078 |
442.01 |
| Dec 28 2010 |
9291 |
442.02 |
| Dec 14 2010 |
9221 |
442.03 |
| Dec 03 2010 |
9870 |
450.29 |
| Nov 26 2010 |
10415 |
457.6 |
| Nov 19 2010 |
9955 |
452.34 |
| Nov 12 2010 |
9794 |
452.34 |
| Nov 04 2010 |
9723 |
451.6 |
| Oct 28 2010 |
9847 |
458.39 |
| Oct 22 2010 |
9753 |
458.39 |
| Oct 14 2010 |
10561 |
471.43 |
| Oct 05 2010 |
10284 |
477.74 |
| Sep 29 2010 |
10517 |
477.74 |
