| Oct 14 2013 |
17209 |
499.52 |
| Oct 07 2013 |
17076 |
499.52 |
| Sep 30 2013 |
17029 |
499.52 |
| Sep 23 2013 |
17009 |
499.52 |
| Sep 16 2013 |
9287 |
418.68 |
| Sep 09 2013 |
7581 |
397.34 |
| Sep 02 2013 |
6799 |
385.63 |
| Aug 26 2013 |
6774 |
385.63 |
| Aug 19 2013 |
6786 |
385.63 |
| Aug 12 2013 |
6786 |
385.63 |
| Aug 05 2013 |
6787 |
385.63 |
| Jul 29 2013 |
6788 |
385.63 |
| Jul 22 2013 |
6812 |
385.63 |
| Jul 15 2013 |
6812 |
385.63 |
| Jul 08 2013 |
6812 |
385.63 |
| Jul 01 2013 |
6812 |
385.63 |
| Jun 24 2013 |
6812 |
385.63 |
| Jun 17 2013 |
6812 |
385.63 |
| Jun 10 2013 |
6812 |
385.63 |
| Jun 03 2013 |
6812 |
385.63 |
| May 27 2013 |
6812 |
385.63 |
| May 20 2013 |
6812 |
385.63 |
| May 13 2013 |
6812 |
385.63 |
| May 06 2013 |
6812 |
385.63 |
| Apr 29 2013 |
6812 |
385.63 |
| Apr 22 2013 |
6800 |
385.63 |
| Apr 15 2013 |
6807 |
385.63 |
| Apr 08 2013 |
6807 |
385.63 |
| Apr 01 2013 |
6807 |
385.63 |
| Mar 25 2013 |
6802 |
385.63 |
| Mar 18 2013 |
6802 |
385.63 |
| Mar 11 2013 |
6802 |
385.63 |
| Mar 04 2013 |
6802 |
385.63 |
| Feb 25 2013 |
6802 |
385.63 |
| Feb 18 2013 |
6810 |
385.63 |
| Feb 11 2013 |
6818 |
385.63 |
| Feb 04 2013 |
6786 |
385.63 |
| Jan 28 2013 |
6822 |
385.63 |
| Jan 21 2013 |
6839 |
385.63 |
| Jan 14 2013 |
6906 |
385.63 |
| Jan 07 2013 |
6884 |
385.63 |
| Dec 31 2012 |
6897 |
385.63 |
| Dec 24 2012 |
6892 |
385.63 |
| Dec 17 2012 |
6913 |
385.63 |
| Dec 10 2012 |
6852 |
385.63 |
| Dec 03 2012 |
6946 |
385.63 |
| Nov 26 2012 |
6874 |
385.63 |
| Nov 19 2012 |
6934 |
385.63 |
| Nov 12 2012 |
6949 |
385.63 |
| Nov 05 2012 |
6928 |
385.63 |
| Oct 29 2012 |
8091 |
400.76 |
| Oct 22 2012 |
7373 |
390.33 |
| Oct 15 2012 |
6102 |
372.98 |
| Oct 02 2012 |
5477 |
362.79 |
| Sep 26 2012 |
6188 |
374.03 |
| Sep 20 2012 |
5935 |
370.98 |
| Sep 13 2012 |
7232 |
390.69 |
| Jan 19 2012 |
8149 |
413.2 |
| Dec 29 2011 |
8080 |
413.21 |
| Dec 13 2011 |
7981 |
413.21 |
| Dec 09 2011 |
7992 |
413.22 |
| Dec 01 2011 |
7972 |
413.22 |
| Nov 25 2011 |
8518 |
419.59 |
| Nov 17 2011 |
8438 |
419.58 |
| Nov 10 2011 |
8558 |
419.58 |
| Nov 04 2011 |
8028 |
413.23 |
| Oct 28 2011 |
8264 |
416.5 |
| Oct 21 2011 |
8322 |
416.7 |
| Oct 14 2011 |
9845 |
436.3 |
| Oct 07 2011 |
9609 |
436.58 |
| Sep 30 2011 |
11021 |
454.34 |
| Sep 27 2011 |
11578 |
464.05 |
| Sep 23 2011 |
11504 |
464.19 |
| Sep 16 2011 |
14194 |
502.73 |
| Sep 09 2011 |
14134 |
506.68 |
| Jan 13 2011 |
13948 |
506.49 |
| Dec 28 2010 |
14168 |
506.49 |
| Dec 14 2010 |
14022 |
506.48 |
| Dec 03 2010 |
14146 |
506.48 |
| Nov 26 2010 |
13672 |
500.61 |
| Nov 19 2010 |
13575 |
500.62 |
| Nov 12 2010 |
13352 |
500.62 |
| Nov 04 2010 |
13395 |
500.62 |
| Oct 28 2010 |
12816 |
497.89 |
| Oct 22 2010 |
13334 |
507.1 |
| Oct 14 2010 |
12683 |
501.17 |
| Oct 05 2010 |
11374 |
494.68 |
| Sep 29 2010 |
11656 |
494.68 |
