| Nov 25 2013 |
31144 |
663.03 |
| Nov 18 2013 |
31150 |
663.03 |
| Nov 11 2013 |
31278 |
663.03 |
| Nov 04 2013 |
31133 |
663.03 |
| Oct 28 2013 |
30764 |
663.03 |
| Oct 21 2013 |
30008 |
663.03 |
| Oct 14 2013 |
30035 |
663.03 |
| Oct 07 2013 |
29579 |
663.03 |
| Sep 30 2013 |
29366 |
663.03 |
| Sep 23 2013 |
29331 |
663.03 |
| Sep 16 2013 |
28926 |
663.03 |
| Sep 09 2013 |
28764 |
663.03 |
| Sep 02 2013 |
28999 |
663.03 |
| Aug 26 2013 |
28923 |
663.03 |
| Aug 19 2013 |
28951 |
663.03 |
| Aug 12 2013 |
28952 |
663.03 |
| Aug 05 2013 |
28954 |
663.03 |
| Jul 29 2013 |
28955 |
663.03 |
| Jul 22 2013 |
29000 |
663.03 |
| Jul 15 2013 |
29000 |
663.03 |
| Jul 08 2013 |
29001 |
663.03 |
| Jul 01 2013 |
29001 |
663.03 |
| Jun 24 2013 |
29002 |
663.03 |
| Jun 17 2013 |
29002 |
663.03 |
| Jun 10 2013 |
29002 |
663.03 |
| Jun 03 2013 |
29002 |
663.03 |
| May 27 2013 |
29002 |
663.03 |
| May 20 2013 |
29002 |
663.03 |
| May 13 2013 |
29002 |
663.03 |
| May 06 2013 |
29002 |
663.03 |
| Apr 29 2013 |
29002 |
663.03 |
| Apr 22 2013 |
28963 |
663.03 |
| Apr 15 2013 |
28971 |
663.03 |
| Apr 08 2013 |
28971 |
663.03 |
| Apr 01 2013 |
28971 |
663.03 |
| Mar 25 2013 |
28952 |
663.03 |
| Mar 18 2013 |
28952 |
663.03 |
| Mar 11 2013 |
28952 |
663.03 |
| Mar 04 2013 |
28952 |
663.03 |
| Feb 25 2013 |
28952 |
663.03 |
| Feb 18 2013 |
28950 |
663.03 |
| Feb 11 2013 |
28959 |
663.03 |
| Feb 04 2013 |
28928 |
663.03 |
| Jan 28 2013 |
28980 |
663.03 |
| Jan 21 2013 |
28997 |
663.03 |
| Jan 14 2013 |
29119 |
663.03 |
| Jan 07 2013 |
29077 |
663.03 |
| Dec 31 2012 |
29066 |
663.03 |
| Dec 24 2012 |
29088 |
663.03 |
| Dec 17 2012 |
29030 |
663.03 |
| Dec 10 2012 |
28767 |
663.03 |
| Nov 04 2011 |
26785 |
669.34 |
| Oct 28 2011 |
26660 |
669.34 |
| Oct 21 2011 |
26779 |
669.34 |
| Oct 14 2011 |
25081 |
637.99 |
| Oct 07 2011 |
24610 |
637.93 |
| Sep 30 2011 |
24345 |
637.87 |
| Sep 27 2011 |
23739 |
637.85 |
| Sep 23 2011 |
23680 |
637.82 |
| Sep 16 2011 |
22751 |
634.78 |
| Sep 09 2011 |
21353 |
620.97 |
| Jan 13 2011 |
20966 |
619.46 |
| Dec 28 2010 |
21154 |
619.42 |
| Dec 14 2010 |
20918 |
619.38 |
| Dec 03 2010 |
21161 |
619.35 |
| Nov 26 2010 |
21215 |
619.34 |
| Nov 19 2010 |
21144 |
619.32 |
| Nov 12 2010 |
20754 |
619.3 |
| Nov 04 2010 |
20017 |
601.24 |
| Oct 28 2010 |
19514 |
601.24 |
| Oct 22 2010 |
19344 |
601.24 |
| Oct 14 2010 |
19010 |
600.26 |
| Oct 05 2010 |
17597 |
600.08 |
| Sep 29 2010 |
18128 |
600.08 |
