| Sep 15 2017 |
23535 |
540 |
| Sep 08 2017 |
23284 |
540 |
| Sep 01 2017 |
23304 |
540 |
| Aug 25 2017 |
23305 |
540 |
| Aug 18 2017 |
23331 |
540 |
| Aug 11 2017 |
23208 |
540 |
| Aug 04 2017 |
23240 |
540 |
| Jul 28 2017 |
23239 |
540 |
| Jul 21 2017 |
23259 |
540 |
| Jul 14 2017 |
23263 |
540 |
| Jul 07 2017 |
23262 |
540 |
| Jun 30 2017 |
23265 |
540 |
| Jun 23 2017 |
23267 |
540 |
| Jun 16 2017 |
23259 |
540 |
| Jun 09 2017 |
23226 |
540 |
| Jun 02 2017 |
23229 |
540 |
| May 26 2017 |
23047 |
540 |
| May 19 2017 |
23081 |
540 |
| May 12 2017 |
23021 |
540 |
| May 05 2017 |
22935 |
540 |
| Apr 28 2017 |
22902 |
540 |
| Apr 21 2017 |
22867 |
540 |
| Apr 14 2017 |
22903 |
540 |
| Apr 07 2017 |
22910 |
540 |
| Mar 31 2017 |
22902 |
540 |
| Mar 24 2017 |
22906 |
540 |
| Mar 17 2017 |
22897 |
540 |
| Mar 10 2017 |
22923 |
540 |
| Mar 03 2017 |
22925 |
540 |
| Feb 24 2017 |
22929 |
540 |
| Feb 17 2017 |
22942 |
540 |
| Feb 10 2017 |
22968 |
540 |
| Feb 03 2017 |
22970 |
540 |
| Jan 27 2017 |
22942 |
540 |
| Jan 20 2017 |
22958 |
540 |
| Jan 13 2017 |
22983 |
540 |
| Jan 06 2017 |
23278 |
540 |
| Dec 30 2016 |
23374 |
540 |
| Dec 23 2016 |
23371 |
540 |
| Dec 16 2016 |
23431 |
540 |
| Dec 09 2016 |
23595 |
540 |
| Dec 02 2016 |
24134 |
540 |
| Nov 25 2016 |
24014 |
540 |
| Nov 18 2016 |
24374 |
540 |
| Nov 11 2016 |
24695 |
540 |
| Nov 04 2016 |
24897 |
540 |
| Oct 28 2016 |
24903 |
540 |
| Oct 21 2016 |
25008 |
540 |
| Oct 14 2016 |
24933 |
540 |
| Oct 07 2016 |
24885 |
540 |
| Sep 30 2016 |
24741 |
540 |
| Sep 23 2016 |
24260 |
540 |
| Sep 13 2012 |
18158 |
525.83 |
| Jan 19 2012 |
17985 |
533.51 |
| Dec 29 2011 |
17812 |
532.73 |
| Dec 13 2011 |
16945 |
523.94 |
| Dec 09 2011 |
16936 |
523.75 |
| Dec 01 2011 |
14903 |
497.59 |
| Nov 25 2011 |
14576 |
491.24 |
| Nov 17 2011 |
13560 |
480.03 |
| Nov 10 2011 |
13763 |
479.76 |
| Nov 04 2011 |
13343 |
475.67 |
| Oct 28 2011 |
13255 |
475.42 |
| Oct 21 2011 |
13359 |
475.18 |
| Oct 14 2011 |
13223 |
474.95 |
| Oct 07 2011 |
12901 |
474.74 |
| Sep 30 2011 |
12752 |
474.53 |
| Sep 27 2011 |
12425 |
474.45 |
| Sep 23 2011 |
12348 |
474.34 |
| Sep 16 2011 |
10990 |
461.75 |
| Sep 09 2011 |
10738 |
461.75 |
| Jan 13 2011 |
10242 |
457.31 |
| Dec 28 2010 |
10474 |
457.4 |
| Dec 14 2010 |
10388 |
457.4 |
| Dec 03 2010 |
11123 |
467.03 |
| Nov 26 2010 |
11457 |
471.11 |
| Nov 19 2010 |
13207 |
495.75 |
| Nov 12 2010 |
13003 |
495.76 |
| Nov 04 2010 |
13785 |
505.78 |
| Oct 28 2010 |
14193 |
518.1 |
| Oct 22 2010 |
14054 |
518.1 |
| Oct 14 2010 |
15098 |
536.52 |
| Oct 05 2010 |
14385 |
541.58 |
| Sep 29 2010 |
14906 |
544.64 |
