| May 01 2024 |
2352 |
337.58 |
| Apr 25 2024 |
2352 |
337.58 |
| Apr 18 2024 |
2352 |
337.58 |
| Apr 11 2024 |
2352 |
337.58 |
| Apr 04 2024 |
2352 |
337.58 |
| Mar 28 2024 |
2352 |
337.58 |
| Mar 21 2024 |
2352 |
337.58 |
| Mar 14 2024 |
2352 |
337.58 |
| Mar 07 2024 |
2352 |
337.58 |
| Feb 29 2024 |
2352 |
337.58 |
| Feb 22 2024 |
2354 |
337.58 |
| Feb 15 2024 |
2357 |
337.58 |
| Feb 08 2024 |
2360 |
337.58 |
| Feb 01 2024 |
2364 |
337.58 |
| Jan 25 2024 |
2366 |
337.58 |
| Jan 18 2024 |
2373 |
337.58 |
| Jan 11 2024 |
2341 |
337.58 |
| Jan 04 2024 |
2357 |
337.58 |
| Dec 28 2023 |
2356 |
337.58 |
| Dec 21 2023 |
2355 |
337.58 |
| Dec 14 2023 |
2365 |
337.58 |
| Dec 07 2023 |
2334 |
337.58 |
| Nov 30 2023 |
2267 |
333.33 |
| Nov 23 2023 |
2220 |
333.33 |
| Nov 16 2023 |
2276 |
333.33 |
| Nov 09 2023 |
2327 |
336.08 |
| Nov 02 2023 |
2324 |
336.41 |
| Oct 26 2023 |
2471 |
342.45 |
| Oct 19 2023 |
2498 |
342.45 |
| Oct 12 2023 |
2431 |
342.45 |
| Oct 05 2023 |
2435 |
342.45 |
| Sep 28 2023 |
2159 |
331.53 |
| Sep 21 2023 |
2291 |
337.16 |
| Sep 14 2023 |
2305 |
337.16 |
| Sep 07 2023 |
2304 |
337.16 |
| Aug 31 2023 |
2302 |
337.16 |
| Aug 24 2023 |
2299 |
337.16 |
| Aug 17 2023 |
2295 |
337.16 |
| Aug 10 2023 |
2295 |
337.16 |
| Aug 03 2023 |
2301 |
337.16 |
| Jul 27 2023 |
2296 |
337.16 |
| Jul 20 2023 |
2264 |
337.16 |
| Jul 13 2023 |
2264 |
337.16 |
| Jul 06 2023 |
2257 |
337.16 |
| Jun 29 2023 |
2258 |
337.16 |
| Jun 22 2023 |
2258 |
337.16 |
| Jun 15 2023 |
2258 |
337.16 |
| Jun 08 2023 |
2260 |
337.16 |
| Jun 01 2023 |
2257 |
337.16 |
| May 25 2023 |
2251 |
337.16 |
| May 18 2023 |
2251 |
337.16 |
| May 11 2023 |
2251 |
337.16 |
| May 04 2023 |
2252 |
337.16 |
| Apr 27 2023 |
2254 |
337.16 |
| Apr 20 2023 |
2254 |
337.16 |
| Apr 13 2023 |
2254 |
337.16 |
| Apr 06 2023 |
2256 |
337.16 |
| Mar 30 2023 |
2257 |
337.16 |
| Mar 23 2023 |
2257 |
337.16 |
| Mar 16 2023 |
2257 |
337.16 |
| Mar 09 2023 |
2257 |
337.16 |
| Mar 02 2023 |
2256 |
337.16 |
| Feb 23 2023 |
2257 |
337.16 |
| Feb 16 2023 |
2261 |
337.16 |
| Feb 09 2023 |
2265 |
337.16 |
| Feb 02 2023 |
2270 |
337.16 |
| Jan 26 2023 |
2268 |
337.16 |
| Jan 19 2023 |
2258 |
337.16 |
| Jan 12 2023 |
2220 |
337.16 |
| Jan 05 2023 |
2248 |
337.16 |
| Dec 29 2022 |
2250 |
337.16 |
| Dec 22 2022 |
3266 |
332.39 |
| Dec 15 2022 |
3254 |
332.39 |
| Dec 08 2022 |
3246 |
332.39 |
| Dec 01 2022 |
3515 |
341.4 |
| Nov 24 2022 |
3315 |
335.12 |
| Nov 17 2022 |
3150 |
333.13 |
| Nov 10 2022 |
3072 |
333.13 |
| Nov 03 2022 |
2972 |
333.35 |
| Oct 27 2022 |
2726 |
333.35 |
| Oct 20 2022 |
2477 |
327.31 |
| Oct 13 2022 |
2448 |
327.31 |
| Oct 06 2022 |
2418 |
327.31 |
| Sep 29 2022 |
2427 |
328.89 |
| Sep 22 2022 |
2430 |
328.89 |
| Sep 15 2022 |
2400 |
328.89 |
| Sep 08 2022 |
2398 |
328.89 |
| Sep 01 2022 |
2397 |
328.89 |
| Aug 25 2022 |
2395 |
328.89 |
| Aug 18 2022 |
2393 |
328.89 |
| Aug 11 2022 |
2399 |
328.89 |
| Aug 04 2022 |
2389 |
328.89 |
| Jul 28 2022 |
2389 |
328.89 |
| Jul 21 2022 |
2389 |
328.89 |
| Jul 14 2022 |
2389 |
328.89 |
| Jul 07 2022 |
2389 |
328.89 |
| Jun 30 2022 |
2389 |
328.89 |
| Jun 23 2022 |
2381 |
328.89 |
| Jun 16 2022 |
2381 |
328.89 |
| Jun 09 2022 |
2383 |
328.89 |
| Jun 02 2022 |
2383 |
328.89 |
| May 26 2022 |
2383 |
328.89 |
| May 19 2022 |
2383 |
328.89 |
| May 12 2022 |
2383 |
328.89 |
| May 05 2022 |
2383 |
328.89 |
| Apr 28 2022 |
2380 |
328.89 |
| Apr 21 2022 |
2380 |
328.89 |
| Apr 14 2022 |
2380 |
328.89 |
| Apr 07 2022 |
2380 |
328.89 |
| Mar 31 2022 |
2380 |
328.89 |
| Mar 24 2022 |
2380 |
328.89 |
| Mar 17 2022 |
2378 |
328.89 |
| Mar 10 2022 |
2378 |
328.89 |
| Mar 03 2022 |
2378 |
328.89 |
| Feb 24 2022 |
2368 |
328.89 |
| Feb 17 2022 |
2369 |
328.89 |
| Feb 10 2022 |
2375 |
328.89 |
| Feb 03 2022 |
2383 |
328.89 |
| Jan 27 2022 |
2387 |
328.89 |
| Jan 20 2022 |
2305 |
328.89 |
| Jan 13 2022 |
2331 |
328.89 |
| Jan 06 2022 |
2427 |
328.89 |
| Dec 30 2021 |
2444 |
328.89 |
| Dec 23 2021 |
2463 |
328.89 |
| Dec 16 2021 |
2329 |
323.42 |
| Dec 09 2021 |
2340 |
323.42 |
| Dec 02 2021 |
2410 |
323.6 |
| Nov 25 2021 |
2446 |
323.6 |
| Nov 18 2021 |
2449 |
323.6 |
| Nov 11 2021 |
2406 |
323.45 |
| Nov 04 2021 |
2595 |
328.26 |
| Oct 28 2021 |
2679 |
328.26 |
| Oct 21 2021 |
2698 |
328.26 |
| Oct 14 2021 |
2646 |
325.76 |
| Oct 07 2021 |
2617 |
325.76 |
| Sep 30 2021 |
2652 |
325.76 |
| Sep 23 2021 |
2689 |
325.76 |
| Sep 16 2021 |
2738 |
325.76 |
| Sep 09 2021 |
2945 |
331.49 |
| Sep 02 2021 |
2983 |
331.49 |
| Aug 26 2021 |
2984 |
331.49 |
| Aug 19 2021 |
2988 |
331.49 |
| Aug 12 2021 |
2995 |
331.49 |
| Aug 05 2021 |
3002 |
331.49 |
| Jul 29 2021 |
3004 |
331.49 |
| Jun 03 2021 |
3090 |
331.49 |
| May 21 2021 |
1843 |
353.47 |
| May 14 2021 |
1812 |
353.47 |
| May 07 2021 |
1812 |
353.47 |
| Apr 30 2021 |
1791 |
353.47 |
| Apr 23 2021 |
1791 |
353.47 |
| Apr 16 2021 |
1791 |
353.47 |
| Apr 09 2021 |
1791 |
353.47 |
| Apr 02 2021 |
1791 |
353.47 |
| Mar 26 2021 |
1791 |
353.47 |
| Mar 19 2021 |
1782 |
353.47 |
| Mar 12 2021 |
1782 |
353.47 |
| Mar 05 2021 |
1782 |
353.47 |
| Feb 26 2021 |
1782 |
353.47 |
| Feb 19 2021 |
1764 |
353.47 |
| Feb 12 2021 |
1770 |
353.47 |
| Feb 05 2021 |
1770 |
353.47 |
| Jan 29 2021 |
1814 |
353.47 |
| Jan 22 2021 |
1799 |
353.47 |
| Jan 15 2021 |
1650 |
353.47 |
| Jan 08 2021 |
2262 |
353.47 |
| Jan 01 2021 |
2239 |
353.47 |
| Dec 25 2020 |
2293 |
353.47 |
| Dec 18 2020 |
2350 |
353.47 |
| Dec 11 2020 |
2822 |
353.47 |
| Dec 04 2020 |
3244 |
351.79 |
| Nov 27 2020 |
3182 |
351.79 |
| Nov 20 2020 |
3609 |
353.07 |
| Nov 13 2020 |
3825 |
353.07 |
| Nov 06 2020 |
3274 |
331.49 |
| Oct 30 2020 |
3622 |
336.31 |
| Oct 23 2020 |
3712 |
332.5 |
| Oct 16 2020 |
4057 |
337.66 |
| Oct 09 2020 |
4188 |
337.66 |
| Oct 02 2020 |
4315 |
337.66 |
| Sep 25 2020 |
4399 |
337.66 |
| Sep 18 2020 |
4532 |
337.66 |
| Sep 11 2020 |
4577 |
337.66 |
| Sep 04 2020 |
4633 |
337.66 |
| Aug 28 2020 |
4655 |
337.66 |
| Aug 21 2020 |
4683 |
337.66 |
| Aug 14 2020 |
4687 |
337.66 |
| Aug 07 2020 |
4731 |
337.66 |
| Jul 31 2020 |
4750 |
337.66 |
| Jul 24 2020 |
4750 |
337.66 |
| Jul 17 2020 |
4761 |
337.66 |
| Jul 10 2020 |
4779 |
337.66 |
| Jul 03 2020 |
4799 |
337.66 |
| Jun 26 2020 |
4799 |
337.66 |
| Jun 19 2020 |
4799 |
337.66 |
| Jun 12 2020 |
4800 |
337.66 |
| Jun 05 2020 |
4805 |
337.66 |
| May 29 2020 |
4816 |
337.66 |
| May 22 2020 |
4823 |
337.66 |
| May 15 2020 |
4823 |
337.66 |
| May 08 2020 |
4824 |
337.66 |
| May 01 2020 |
4825 |
337.66 |
| Apr 24 2020 |
4837 |
337.66 |
| Apr 17 2020 |
4837 |
337.66 |
| Apr 10 2020 |
4837 |
337.66 |
| Apr 03 2020 |
4837 |
337.66 |
| Mar 27 2020 |
4837 |
337.66 |
| Mar 20 2020 |
4838 |
337.66 |
| Mar 13 2020 |
4838 |
337.66 |
| Mar 06 2020 |
4838 |
337.66 |
| Feb 28 2020 |
4851 |
337.66 |
| Feb 21 2020 |
4867 |
337.66 |
| Feb 14 2020 |
4870 |
337.66 |
| Feb 07 2020 |
4872 |
337.66 |
| Jan 31 2020 |
4888 |
337.66 |
| Jan 24 2020 |
4650 |
337.66 |
| Jan 17 2020 |
4665 |
337.66 |
| Jan 10 2020 |
5038 |
337.66 |
| Jan 03 2020 |
5018 |
337.66 |
| Dec 27 2019 |
5027 |
337.66 |
| Dec 20 2019 |
5028 |
337.66 |
| Dec 13 2019 |
5034 |
337.66 |
| Dec 06 2019 |
5144 |
342.57 |
| Nov 29 2019 |
5243 |
342.57 |
| Nov 22 2019 |
5290 |
342.7 |
| Nov 15 2019 |
5300 |
342.7 |
| Nov 08 2019 |
6046 |
354.86 |
| Nov 01 2019 |
6170 |
356.44 |
| Oct 25 2019 |
6277 |
359.19 |
| Oct 18 2019 |
6160 |
359.19 |
| Oct 11 2019 |
6213 |
359.19 |
| Oct 04 2019 |
6231 |
359.19 |
| Sep 27 2019 |
6247 |
359.19 |
| Sep 20 2019 |
6156 |
359.19 |
| Sep 13 2019 |
12680 |
437.73 |
| Sep 06 2019 |
18364 |
501.03 |
| Aug 30 2019 |
18418 |
501.03 |
| Aug 23 2019 |
18431 |
501.03 |
| Aug 16 2019 |
18278 |
501.03 |
| Aug 09 2019 |
18278 |
501.03 |
| Aug 02 2019 |
18287 |
501.03 |
| Jul 26 2019 |
18297 |
501.03 |
| Jul 19 2019 |
18314 |
501.03 |
| Jul 12 2019 |
18352 |
501.03 |
| Jul 05 2019 |
18362 |
501.03 |
| Jun 28 2019 |
18403 |
501.03 |
| Jun 21 2019 |
18431 |
501.03 |
| Jun 14 2019 |
18431 |
501.03 |
| Jun 07 2019 |
18411 |
501.03 |
| May 31 2019 |
18441 |
501.03 |
| May 24 2019 |
18446 |
501.03 |
| May 17 2019 |
18474 |
501.03 |
| May 10 2019 |
18466 |
501.03 |
| May 03 2019 |
18487 |
501.03 |
| Apr 26 2019 |
18483 |
501.03 |
| Apr 19 2019 |
18483 |
501.03 |
| Apr 12 2019 |
18488 |
501.03 |
| Apr 05 2019 |
18488 |
501.03 |
| Mar 29 2019 |
18489 |
501.03 |
| Mar 22 2019 |
18478 |
501.03 |
| Mar 15 2019 |
18487 |
501.03 |
| Mar 08 2019 |
18407 |
501.03 |
| Mar 01 2019 |
18412 |
501.03 |
| Feb 22 2019 |
18405 |
501.03 |
| Feb 15 2019 |
18414 |
501.03 |
| Feb 08 2019 |
18389 |
501.03 |
| Feb 01 2019 |
18417 |
501.03 |
| Jan 25 2019 |
18427 |
501.03 |
| Jan 18 2019 |
17955 |
501.03 |
| Jan 11 2019 |
18588 |
501.03 |
| Jan 04 2019 |
18720 |
501.03 |
| Dec 28 2018 |
21718 |
537 |
| Dec 21 2018 |
21570 |
537 |
| Dec 14 2018 |
21710 |
537 |
| Dec 07 2018 |
21949 |
537 |
| Nov 30 2018 |
22253 |
537 |
| Nov 23 2018 |
19051 |
497.26 |
| Nov 16 2018 |
19431 |
497.26 |
| Nov 09 2018 |
19531 |
497.26 |
| Nov 02 2018 |
19618 |
497.26 |
| Oct 26 2018 |
25392 |
564.17 |
| Oct 19 2018 |
25570 |
564.17 |
| Oct 12 2018 |
11098 |
417.79 |
| Oct 05 2018 |
10881 |
417.79 |
| Sep 28 2018 |
10915 |
417.79 |
| Sep 21 2018 |
10926 |
417.79 |
| Sep 14 2018 |
10771 |
417.79 |
| Sep 07 2018 |
10727 |
417.79 |
| Aug 31 2018 |
10638 |
417.79 |
| Aug 24 2018 |
10596 |
417.79 |
| Aug 17 2018 |
10588 |
417.79 |
| Aug 10 2018 |
10594 |
417.79 |
| Aug 03 2018 |
10613 |
417.79 |
| Jul 27 2018 |
10621 |
417.79 |
| Jul 20 2018 |
10632 |
417.79 |
| Jul 13 2018 |
10627 |
417.79 |
| Jul 06 2018 |
10613 |
417.79 |
| Jun 29 2018 |
10663 |
417.79 |
| Jun 22 2018 |
10663 |
417.79 |
| Jun 15 2018 |
10680 |
417.79 |
| Jun 08 2018 |
10694 |
417.79 |
| Jun 01 2018 |
10689 |
417.79 |
| May 25 2018 |
10706 |
417.79 |
| May 18 2018 |
10688 |
417.79 |
| May 11 2018 |
10708 |
417.79 |
| May 04 2018 |
10756 |
417.79 |
| Apr 27 2018 |
10752 |
417.79 |
| Apr 20 2018 |
10782 |
417.79 |
| Apr 13 2018 |
10778 |
417.79 |
| Apr 06 2018 |
10778 |
417.79 |
| Mar 30 2018 |
10776 |
417.79 |
| Mar 23 2018 |
10776 |
417.79 |
| Mar 16 2018 |
10770 |
417.79 |
| Mar 09 2018 |
10770 |
417.79 |
| Mar 02 2018 |
10773 |
417.79 |
| Feb 23 2018 |
10775 |
417.79 |
| Feb 16 2018 |
10784 |
417.79 |
| Feb 09 2018 |
10781 |
417.79 |
| Feb 02 2018 |
10802 |
417.79 |
| Jan 26 2018 |
10828 |
417.79 |
| Jan 19 2018 |
10798 |
417.79 |
| Jan 12 2018 |
10456 |
417.79 |
| Jan 05 2018 |
10698 |
417.79 |
| Dec 29 2017 |
8113 |
386.45 |
| Dec 22 2017 |
7330 |
376.25 |
| Dec 15 2017 |
7308 |
376.25 |
| Dec 08 2017 |
7472 |
376.25 |
| Dec 01 2017 |
7502 |
376.25 |
| Nov 24 2017 |
6538 |
362.4 |
| Nov 17 2017 |
12017 |
427.26 |
| Nov 10 2017 |
10309 |
406.89 |
| Nov 03 2017 |
5758 |
349.64 |
| Oct 27 2017 |
5679 |
349.64 |
| Oct 20 2017 |
5453 |
345.7 |
| Oct 13 2017 |
4472 |
329.6 |
| Oct 06 2017 |
4026 |
322.24 |
| Sep 29 2017 |
4043 |
322.24 |
| Sep 22 2017 |
4035 |
322.24 |
| Sep 15 2017 |
4070 |
322.24 |
| Sep 08 2017 |
4039 |
322.24 |
| Sep 01 2017 |
4054 |
322.24 |
| Aug 25 2017 |
4066 |
322.24 |
| Aug 18 2017 |
4066 |
322.24 |
| Aug 11 2017 |
4050 |
322.24 |
| Aug 04 2017 |
4060 |
322.24 |
| Jul 28 2017 |
4059 |
322.24 |
| Jul 21 2017 |
4067 |
322.24 |
| Jul 14 2017 |
4078 |
322.24 |
| Jul 07 2017 |
4078 |
322.24 |
| Jun 30 2017 |
4083 |
322.24 |
| Jun 23 2017 |
4084 |
322.24 |
| Jun 16 2017 |
4096 |
322.24 |
| Jun 09 2017 |
4086 |
322.24 |
| Jun 02 2017 |
4083 |
322.24 |
| May 26 2017 |
4010 |
322.24 |
| May 19 2017 |
4027 |
322.24 |
| May 12 2017 |
4003 |
322.24 |
| May 05 2017 |
4003 |
322.24 |
| Apr 28 2017 |
3999 |
322.24 |
| Apr 21 2017 |
3986 |
322.24 |
| Apr 14 2017 |
3992 |
322.24 |
| Apr 07 2017 |
3991 |
322.24 |
| Mar 31 2017 |
3991 |
322.24 |
| Mar 24 2017 |
3991 |
322.24 |
| Mar 17 2017 |
3988 |
322.24 |
| Mar 10 2017 |
3994 |
322.24 |
| Mar 03 2017 |
3994 |
322.24 |
| Feb 24 2017 |
3993 |
322.24 |
| Feb 17 2017 |
4001 |
322.24 |
| Feb 10 2017 |
4012 |
322.24 |
| Feb 03 2017 |
4002 |
322.24 |
| Jan 27 2017 |
4014 |
322.24 |
| Jan 20 2017 |
4026 |
322.24 |
| Jan 13 2017 |
4026 |
322.24 |
| Jan 06 2017 |
4109 |
322.24 |
| Dec 30 2016 |
3914 |
316.41 |
| Dec 23 2016 |
3916 |
316.41 |
| Dec 16 2016 |
3918 |
316.41 |
| Dec 09 2016 |
3921 |
316.41 |
| Dec 02 2016 |
3939 |
316.41 |
| Nov 25 2016 |
3935 |
316.41 |
| Nov 18 2016 |
3885 |
316.41 |
| Nov 11 2016 |
4132 |
321.29 |
| Nov 04 2016 |
4123 |
321.29 |
| Oct 28 2016 |
4079 |
321.29 |
| Oct 21 2016 |
4675 |
331.96 |
| Oct 14 2016 |
5452 |
347.45 |
| Oct 07 2016 |
5463 |
347.45 |
| Sep 30 2016 |
5406 |
347.45 |
| Sep 23 2016 |
5030 |
342.36 |
| Sep 16 2016 |
4692 |
338.19 |
| Sep 09 2016 |
4690 |
338.19 |
| Sep 02 2016 |
4663 |
338.19 |
| Aug 26 2016 |
4668 |
338.19 |
| Aug 19 2016 |
4530 |
338.19 |
| Aug 12 2016 |
4521 |
338.19 |
| Aug 05 2016 |
4534 |
338.19 |
| Jul 29 2016 |
4534 |
338.19 |
| Jul 22 2016 |
4523 |
338.19 |
| Jun 28 2016 |
4524 |
338.19 |
| Jun 21 2016 |
4534 |
338.19 |
| Jun 14 2016 |
4534 |
338.19 |
| Jun 07 2016 |
4534 |
338.19 |
| May 31 2016 |
4534 |
338.19 |
| May 24 2016 |
4534 |
338.19 |
| May 17 2016 |
4531 |
338.19 |
| May 10 2016 |
4531 |
338.19 |
| May 03 2016 |
4531 |
338.19 |
| Apr 26 2016 |
4531 |
338.19 |
| Apr 19 2016 |
4527 |
338.19 |
| Apr 12 2016 |
4536 |
338.19 |
| Apr 05 2016 |
4536 |
338.19 |
| Mar 29 2016 |
4536 |
338.19 |
| Mar 22 2016 |
4534 |
338.19 |
| Mar 15 2016 |
4533 |
338.19 |
| Mar 08 2016 |
4537 |
338.19 |
| Mar 01 2016 |
4533 |
338.19 |
| Feb 23 2016 |
4528 |
338.19 |
| Feb 16 2016 |
4508 |
338.19 |
| Feb 09 2016 |
4508 |
338.19 |
| Feb 02 2016 |
4469 |
338.19 |
| Jan 26 2016 |
4478 |
338.19 |
| Jan 19 2016 |
4482 |
338.19 |
| Jan 12 2016 |
4223 |
338.19 |
| Jan 05 2016 |
4387 |
338.19 |
| Dec 29 2015 |
4580 |
341.42 |
| Dec 22 2015 |
4516 |
341.42 |
| Dec 15 2015 |
4263 |
337.64 |
| Dec 08 2015 |
4733 |
344.63 |
| Dec 01 2015 |
4680 |
344.63 |
| Nov 24 2015 |
4638 |
344.63 |
| Nov 17 2015 |
4432 |
344.63 |
| Nov 10 2015 |
4320 |
342.9 |
| Nov 03 2015 |
4692 |
349.14 |
| Oct 27 2015 |
2912 |
309.91 |
| Oct 20 2015 |
2877 |
309.91 |
| Oct 13 2015 |
2727 |
309.91 |
| Oct 06 2015 |
2792 |
309.91 |
| Sep 29 2015 |
2818 |
309.91 |
| Sep 22 2015 |
30332 |
340.29 |
| Sep 15 2015 |
8544 |
340.29 |
| Sep 14 2015 |
4011 |
340.29 |
| Sep 07 2015 |
4022 |
340.29 |
| Aug 31 2015 |
3994 |
340.29 |
| Aug 24 2015 |
3978 |
340.29 |
| Aug 17 2015 |
3982 |
340.29 |
| Aug 10 2015 |
3984 |
340.29 |
| Aug 03 2015 |
3984 |
340.29 |
| Jul 27 2015 |
3984 |
340.29 |
| Jul 20 2015 |
3984 |
340.29 |
| Jul 13 2015 |
3984 |
340.29 |
| Jul 06 2015 |
3984 |
340.29 |
| Jun 29 2015 |
3984 |
340.29 |
| Jun 22 2015 |
3984 |
340.29 |
| Jun 15 2015 |
3984 |
340.29 |
| Jun 08 2015 |
4026 |
340.29 |
| Jun 01 2015 |
4026 |
340.29 |
| May 25 2015 |
4026 |
340.29 |
| May 18 2015 |
4026 |
340.29 |
| May 11 2015 |
4026 |
340.29 |
| May 04 2015 |
4026 |
340.29 |
| Apr 27 2015 |
4026 |
340.29 |
| Apr 20 2015 |
4022 |
340.29 |
| Apr 13 2015 |
4022 |
340.29 |
| Apr 06 2015 |
4028 |
340.29 |
| Mar 30 2015 |
4028 |
340.29 |
| Mar 23 2015 |
4034 |
340.29 |
| Mar 16 2015 |
4032 |
340.29 |
| Mar 09 2015 |
4032 |
340.29 |
| Mar 02 2015 |
4026 |
340.29 |
| Feb 23 2015 |
3984 |
340.29 |
| Feb 16 2015 |
3985 |
340.29 |
| Feb 09 2015 |
3992 |
340.29 |
| Feb 02 2015 |
3993 |
340.29 |
| Jan 26 2015 |
3993 |
340.29 |
| Jan 19 2015 |
3982 |
340.29 |
| Jan 12 2015 |
3899 |
340.29 |
| Jan 05 2015 |
4036 |
340.29 |
| Dec 29 2014 |
4014 |
340.29 |
| Dec 22 2014 |
4039 |
340.29 |
| Dec 15 2014 |
3954 |
340.29 |
| Dec 08 2014 |
3979 |
340.29 |
| Dec 01 2014 |
4019 |
340.29 |
| Nov 24 2014 |
4048 |
340.29 |
| Nov 17 2014 |
4065 |
340.29 |
| Nov 10 2014 |
4100 |
340.29 |
| Nov 03 2014 |
9604 |
420.48 |
| Oct 27 2014 |
8921 |
412.12 |
| Oct 20 2014 |
9485 |
416.97 |
| Oct 13 2014 |
9589 |
419.21 |
| Oct 06 2014 |
9445 |
418.26 |
| Sep 29 2014 |
9568 |
418.45 |
| Sep 22 2014 |
9681 |
419.48 |
| Sep 15 2014 |
9632 |
419.48 |
| Sep 08 2014 |
9628 |
419.48 |
| Sep 01 2014 |
9671 |
419.48 |
| Aug 25 2014 |
9687 |
419.48 |
| Aug 18 2014 |
9688 |
419.48 |
| Aug 11 2014 |
9688 |
419.48 |
| Aug 04 2014 |
9688 |
419.48 |
| Jul 28 2014 |
9688 |
419.48 |
| Jul 21 2014 |
9702 |
419.48 |
| Jul 14 2014 |
9703 |
419.48 |
| Jul 07 2014 |
9703 |
419.48 |
| Jun 30 2014 |
9703 |
419.48 |
| Jun 23 2014 |
9703 |
419.48 |
| Jun 16 2014 |
9703 |
419.48 |
| Jun 09 2014 |
9703 |
419.48 |
| Jun 02 2014 |
9703 |
419.48 |
| May 26 2014 |
9703 |
419.48 |
| May 19 2014 |
9703 |
419.48 |
| May 12 2014 |
9705 |
419.48 |
| May 05 2014 |
9705 |
419.48 |
| Apr 28 2014 |
9706 |
419.48 |
| Apr 21 2014 |
9706 |
419.48 |
| Apr 14 2014 |
9723 |
419.48 |
| Apr 07 2014 |
9723 |
419.48 |
| Mar 31 2014 |
9724 |
419.48 |
| Mar 24 2014 |
9724 |
419.48 |
| Mar 17 2014 |
9724 |
419.48 |
| Mar 10 2014 |
9724 |
419.48 |
| Mar 03 2014 |
9724 |
419.48 |
| Feb 24 2014 |
9720 |
419.48 |
| Feb 17 2014 |
9729 |
419.48 |
| Feb 10 2014 |
9727 |
419.48 |
| Feb 03 2014 |
9714 |
419.48 |
| Jan 27 2014 |
9774 |
419.48 |
| Jan 20 2014 |
9734 |
419.48 |
| Jan 13 2014 |
9573 |
419.48 |
| Jan 06 2014 |
9529 |
419.48 |
| Dec 30 2013 |
10587 |
430.07 |
| Dec 23 2013 |
10385 |
430.07 |
| Dec 16 2013 |
10268 |
430.07 |
| Dec 09 2013 |
10317 |
430.07 |
| Dec 02 2013 |
10495 |
430.07 |
| Nov 25 2013 |
10672 |
430.07 |
| Nov 18 2013 |
10779 |
430.07 |
| Nov 11 2013 |
10708 |
430.07 |
| Nov 04 2013 |
13319 |
457.3 |
| Oct 28 2013 |
13234 |
457.3 |
| Oct 21 2013 |
12962 |
457.3 |
| Oct 14 2013 |
15832 |
485.84 |
| Sep 23 2011 |
4186 |
357.83 |
| Sep 16 2011 |
4095 |
357.83 |
| Sep 09 2011 |
4011 |
357.83 |
| Jan 13 2011 |
4010 |
357.83 |
| Dec 28 2010 |
4175 |
357.83 |
| Dec 14 2010 |
4159 |
357.83 |
| Dec 03 2010 |
4174 |
357.83 |
| Nov 26 2010 |
4173 |
357.83 |
| Nov 19 2010 |
4130 |
357.83 |
| Nov 12 2010 |
4065 |
357.83 |
| Nov 04 2010 |
4010 |
357.83 |
| Oct 28 2010 |
3838 |
357.83 |
| Oct 22 2010 |
3772 |
357.83 |
| Oct 14 2010 |
3688 |
357.83 |
| Oct 05 2010 |
3521 |
357.83 |
| Sep 29 2010 |
3581 |
357.83 |
