| Nov 04 2011 |
22292 |
590.37 |
| Oct 28 2011 |
23703 |
613.92 |
| Oct 21 2011 |
23824 |
613.94 |
| Oct 14 2011 |
23630 |
613.95 |
| Oct 07 2011 |
23050 |
611.44 |
| Sep 30 2011 |
22845 |
611.44 |
| Sep 27 2011 |
22276 |
611.44 |
| Sep 23 2011 |
22513 |
616.35 |
| Sep 16 2011 |
21758 |
616.37 |
| Sep 09 2011 |
21115 |
616.39 |
| Jan 13 2011 |
20820 |
616.7 |
| Dec 28 2010 |
21009 |
616.7 |
| Dec 14 2010 |
20785 |
616.71 |
| Dec 03 2010 |
21025 |
616.72 |
| Nov 26 2010 |
21082 |
616.72 |
| Nov 19 2010 |
20998 |
616.73 |
| Nov 12 2010 |
21120 |
625.95 |
| Nov 04 2010 |
21409 |
625.95 |
| Oct 28 2010 |
20534 |
619.41 |
| Oct 22 2010 |
20364 |
619.41 |
| Oct 14 2010 |
20078 |
619.42 |
| Oct 05 2010 |
19266 |
633.47 |
| Sep 29 2010 |
19831 |
633.47 |
