| Sep 15 2014 |
30625 |
655.9 |
| Sep 08 2014 |
30264 |
655.9 |
| Sep 01 2014 |
30386 |
655.9 |
| Aug 25 2014 |
30438 |
655.9 |
| Aug 18 2014 |
30456 |
655.9 |
| Aug 11 2014 |
30455 |
655.9 |
| Aug 04 2014 |
30455 |
655.9 |
| Jul 28 2014 |
30455 |
655.9 |
| Jul 21 2014 |
30473 |
655.9 |
| Jul 14 2014 |
30474 |
655.9 |
| Jul 07 2014 |
30474 |
655.9 |
| Jun 30 2014 |
30474 |
655.9 |
| Jun 23 2014 |
30474 |
655.9 |
| Jun 16 2014 |
30474 |
655.9 |
| Jun 09 2014 |
30474 |
655.9 |
| Jun 02 2014 |
30474 |
655.9 |
| May 26 2014 |
30474 |
655.9 |
| May 19 2014 |
30474 |
655.9 |
| May 12 2014 |
30475 |
655.9 |
| May 05 2014 |
30475 |
655.9 |
| Apr 28 2014 |
30476 |
655.9 |
| Apr 21 2014 |
30476 |
655.9 |
| Apr 14 2014 |
30484 |
655.9 |
| Apr 07 2014 |
30484 |
655.9 |
| Mar 31 2014 |
30485 |
655.9 |
| Mar 24 2014 |
30485 |
655.9 |
| Mar 17 2014 |
30485 |
655.9 |
| Mar 10 2014 |
30484 |
655.9 |
| Mar 03 2014 |
30484 |
655.9 |
| Feb 24 2014 |
30478 |
655.9 |
| Feb 17 2014 |
30499 |
655.9 |
| Feb 10 2014 |
30497 |
655.9 |
| Feb 03 2014 |
30494 |
655.9 |
| Jan 27 2014 |
30553 |
655.9 |
| Jan 20 2014 |
30485 |
655.9 |
| Jan 13 2014 |
30308 |
655.9 |
| Jan 06 2014 |
30248 |
655.9 |
| Dec 30 2013 |
30436 |
655.9 |
| Dec 23 2013 |
30226 |
655.9 |
| Dec 16 2013 |
29966 |
655.9 |
| Dec 09 2013 |
30025 |
655.9 |
| Dec 02 2013 |
30337 |
655.9 |
| Nov 25 2013 |
30814 |
655.9 |
| Nov 18 2013 |
30808 |
655.9 |
| Nov 11 2013 |
30922 |
655.9 |
| Nov 04 2013 |
30787 |
655.9 |
| Oct 28 2013 |
30426 |
655.9 |
| Oct 21 2013 |
29694 |
655.9 |
| Oct 14 2013 |
29706 |
655.9 |
| Oct 07 2013 |
29264 |
655.9 |
| Sep 30 2013 |
30131 |
683.12 |
| Sep 23 2013 |
29820 |
675.19 |
| Sep 16 2013 |
29715 |
684.84 |
| Sep 09 2013 |
29571 |
684.84 |
| Sep 02 2013 |
29817 |
684.84 |
| Aug 26 2013 |
29745 |
684.84 |
| Aug 19 2013 |
29774 |
684.84 |
| Aug 12 2013 |
29775 |
684.84 |
| Aug 05 2013 |
29777 |
684.84 |
| Jul 29 2013 |
29778 |
684.84 |
| Jul 22 2013 |
29823 |
684.84 |
| Jul 15 2013 |
29822 |
684.84 |
| Jul 08 2013 |
29823 |
684.84 |
| Jul 01 2013 |
29823 |
684.84 |
| Jun 24 2013 |
29824 |
684.84 |
| Jun 17 2013 |
29824 |
684.84 |
| Jun 10 2013 |
29824 |
684.84 |
| Jun 03 2013 |
29824 |
684.84 |
| May 27 2013 |
29824 |
684.84 |
| May 20 2013 |
29824 |
684.84 |
| May 13 2013 |
29824 |
684.84 |
| May 06 2013 |
29824 |
684.84 |
| Apr 29 2013 |
29824 |
684.84 |
| Apr 22 2013 |
29784 |
684.84 |
| Apr 15 2013 |
29792 |
684.84 |
| Apr 08 2013 |
29792 |
684.84 |
| Apr 01 2013 |
29792 |
684.84 |
| Mar 25 2013 |
29772 |
684.84 |
| Mar 18 2013 |
29772 |
684.84 |
| Mar 11 2013 |
29772 |
684.84 |
| Mar 04 2013 |
29772 |
684.84 |
| Feb 25 2013 |
29772 |
684.84 |
| Feb 18 2013 |
29770 |
684.84 |
| Feb 11 2013 |
29779 |
684.84 |
| Feb 04 2013 |
29750 |
684.84 |
| Jan 28 2013 |
29797 |
684.84 |
| Jan 21 2013 |
29820 |
684.84 |
| Jan 14 2013 |
29941 |
684.84 |
| Jan 07 2013 |
29912 |
684.84 |
| Dec 31 2012 |
29900 |
684.84 |
| Dec 24 2012 |
29928 |
684.84 |
| Dec 17 2012 |
29877 |
684.84 |
| Dec 10 2012 |
29601 |
684.84 |
| Dec 03 2012 |
29915 |
684.84 |
| Nov 26 2012 |
29756 |
684.84 |
| Nov 19 2012 |
29802 |
684.84 |
| Nov 12 2012 |
29981 |
684.84 |
| Nov 05 2012 |
30050 |
684.84 |
| Oct 29 2012 |
30218 |
684.84 |
| Oct 22 2012 |
29931 |
684.84 |
| Oct 15 2012 |
29630 |
684.84 |
| Oct 02 2012 |
27542 |
659.33 |
| Oct 21 2011 |
17208 |
521.03 |
| Oct 14 2011 |
16832 |
518.36 |
| Oct 07 2011 |
17379 |
529.53 |
| Sep 30 2011 |
17890 |
539.49 |
| Sep 27 2011 |
18058 |
547.32 |
| Sep 23 2011 |
18426 |
554.05 |
| Sep 16 2011 |
17817 |
554.09 |
| Sep 09 2011 |
17324 |
554.13 |
| Jan 13 2011 |
17090 |
554.73 |
| Dec 28 2010 |
17308 |
554.74 |
| Dec 14 2010 |
17128 |
554.76 |
| Dec 03 2010 |
17297 |
554.77 |
| Nov 26 2010 |
17311 |
554.78 |
| Nov 19 2010 |
17275 |
554.78 |
| Nov 12 2010 |
16969 |
554.79 |
| Nov 04 2010 |
17153 |
554.8 |
| Oct 28 2010 |
17079 |
561.34 |
| Oct 22 2010 |
17939 |
578.07 |
| Oct 14 2010 |
18305 |
588.38 |
| Oct 05 2010 |
17477 |
598.16 |
| Sep 29 2010 |
18009 |
598.16 |
