Nov 03 2014 |
14914 |
473.29 |
Oct 27 2014 |
14714 |
471.32 |
Oct 20 2014 |
14888 |
471.32 |
Oct 13 2014 |
14759 |
471.32 |
Oct 06 2014 |
14542 |
471.32 |
Sep 29 2014 |
14738 |
471.32 |
Sep 22 2014 |
14845 |
471.32 |
Sep 15 2014 |
14742 |
471.32 |
Sep 08 2014 |
14712 |
471.32 |
Sep 01 2014 |
14762 |
471.32 |
Aug 25 2014 |
14773 |
471.32 |
Aug 18 2014 |
14781 |
471.32 |
Aug 11 2014 |
14781 |
471.32 |
Aug 04 2014 |
14781 |
471.32 |
Jul 28 2014 |
14781 |
471.32 |
Jul 21 2014 |
14799 |
471.32 |
Jul 14 2014 |
14799 |
471.32 |
Jul 07 2014 |
14799 |
471.32 |
Jun 30 2014 |
14799 |
471.32 |
Jun 23 2014 |
14799 |
471.32 |
Jun 16 2014 |
14799 |
471.32 |
Jun 09 2014 |
14799 |
471.32 |
Jun 02 2014 |
14799 |
471.32 |
May 26 2014 |
14799 |
471.32 |
May 19 2014 |
14799 |
471.32 |
May 12 2014 |
14800 |
471.32 |
May 05 2014 |
14800 |
471.32 |
Apr 28 2014 |
14801 |
471.32 |
Apr 21 2014 |
14801 |
471.32 |
Apr 14 2014 |
14826 |
471.32 |
Apr 07 2014 |
14826 |
471.32 |
Mar 31 2014 |
14827 |
471.32 |
Mar 24 2014 |
14827 |
471.32 |
Mar 17 2014 |
14827 |
471.32 |
Mar 10 2014 |
14827 |
471.32 |
Mar 03 2014 |
14827 |
471.32 |
Feb 24 2014 |
14822 |
471.32 |
Feb 17 2014 |
14837 |
471.32 |
Feb 10 2014 |
14836 |
471.32 |
Feb 03 2014 |
14825 |
471.32 |
Jan 27 2014 |
14891 |
471.32 |
Jan 20 2014 |
14853 |
471.32 |
Jan 13 2014 |
14664 |
471.32 |
Jan 06 2014 |
14621 |
471.32 |
Dec 30 2013 |
14758 |
471.32 |
Dec 23 2013 |
14549 |
471.32 |
Dec 16 2013 |
14374 |
471.32 |
Dec 09 2013 |
14388 |
471.32 |
Dec 02 2013 |
14593 |
471.32 |
Nov 25 2013 |
14833 |
471.32 |
Nov 18 2013 |
14931 |
471.32 |
Nov 11 2013 |
17949 |
500.72 |
Nov 04 2013 |
13967 |
463.4 |
Oct 28 2013 |
13882 |
463.4 |
Oct 21 2013 |
11436 |
441.88 |
Oct 14 2013 |
12567 |
454.03 |
Oct 07 2013 |
12556 |
454.03 |
Sep 30 2013 |
12535 |
454.03 |
Sep 23 2013 |
12505 |
454.03 |
Sep 16 2013 |
12484 |
454.03 |
Sep 09 2013 |
12516 |
454.03 |
Sep 02 2013 |
12588 |
454.03 |
Aug 26 2013 |
12555 |
454.03 |
Aug 19 2013 |
12573 |
454.03 |
Aug 12 2013 |
12573 |
454.03 |
Aug 05 2013 |
12575 |
454.03 |
Jul 29 2013 |
12576 |
454.03 |
Jul 22 2013 |
12614 |
454.03 |
Jul 15 2013 |
12614 |
454.03 |
Jul 08 2013 |
12614 |
454.03 |
Jul 01 2013 |
12614 |
454.03 |
Jun 24 2013 |
12615 |
454.03 |
Jun 17 2013 |
12615 |
454.03 |
Jun 10 2013 |
12615 |
454.03 |
Jun 03 2013 |
12615 |
454.03 |
May 27 2013 |
12615 |
454.03 |
May 20 2013 |
12615 |
454.03 |
May 13 2013 |
12615 |
454.03 |
May 06 2013 |
12615 |
454.03 |
Apr 29 2013 |
12615 |
454.03 |
Apr 22 2013 |
12585 |
454.03 |
Apr 15 2013 |
12592 |
454.03 |
Apr 08 2013 |
12592 |
454.03 |
Apr 01 2013 |
12593 |
454.03 |
Mar 25 2013 |
12586 |
454.03 |
Mar 18 2013 |
12586 |
454.03 |
Mar 11 2013 |
12586 |
454.03 |
Mar 04 2013 |
12586 |
454.03 |
Feb 25 2013 |
12586 |
454.03 |
Feb 18 2013 |
12593 |
454.03 |
Feb 11 2013 |
12602 |
454.03 |
Feb 04 2013 |
12568 |
454.03 |
Jan 28 2013 |
12610 |
454.03 |
Jan 21 2013 |
12628 |
454.03 |
Jan 14 2013 |
12712 |
454.03 |
Jan 07 2013 |
12667 |
454.03 |
Dec 31 2012 |
12683 |
454.03 |
Dec 24 2012 |
12699 |
454.03 |
Dec 17 2012 |
12709 |
454.03 |
Dec 10 2012 |
12571 |
454.03 |
Dec 03 2012 |
12739 |
454.03 |
Nov 26 2012 |
12638 |
454.03 |
Nov 19 2012 |
10112 |
425.51 |
Nov 12 2012 |
11436 |
440.06 |
Nov 05 2012 |
9258 |
415.42 |
Oct 29 2012 |
6960 |
385 |
Oct 22 2012 |
5483 |
362.25 |
Oct 15 2012 |
5174 |
357.9 |
Oct 02 2012 |
4977 |
354.16 |
Sep 26 2012 |
5019 |
354.16 |
Sep 20 2012 |
4960 |
354.16 |
Sep 13 2012 |
4923 |
354.16 |
Jan 19 2012 |
6112 |
384.21 |
Dec 29 2011 |
6060 |
384.22 |
Dec 13 2011 |
5972 |
384.22 |
Dec 09 2011 |
5975 |
384.23 |
Dec 01 2011 |
5947 |
384.23 |
Nov 25 2011 |
6027 |
384.23 |
Nov 17 2011 |
6577 |
393.4 |
Nov 10 2011 |
6660 |
393.4 |
Nov 04 2011 |
7584 |
407.42 |
Oct 28 2011 |
8128 |
414.79 |
Oct 21 2011 |
7183 |
401.38 |
Oct 14 2011 |
13140 |
473.91 |
Oct 07 2011 |
15681 |
507.65 |
Sep 30 2011 |
19594 |
562.65 |
Sep 27 2011 |
19094 |
562.66 |
Sep 23 2011 |
24190 |
648.42 |
Sep 16 2011 |
23322 |
647.08 |
Sep 09 2011 |
8597 |
434.07 |
Jan 13 2011 |
8498 |
434.07 |
Dec 28 2010 |
8707 |
434.07 |
Dec 14 2010 |
8658 |
434.07 |
Dec 03 2010 |
8655 |
434.07 |
Nov 26 2010 |
8675 |
434.07 |
Nov 19 2010 |
8608 |
434.07 |
Nov 12 2010 |
8443 |
434.07 |
Nov 04 2010 |
8363 |
434.07 |
Oct 28 2010 |
8100 |
434.07 |
Oct 22 2010 |
8014 |
434.07 |
Oct 14 2010 |
7887 |
434.07 |
Oct 05 2010 |
7380 |
434.07 |
Sep 29 2010 |
7550 |
434.07 |