Nov 02 2018 |
31205 |
641.75 |
Oct 26 2018 |
31084 |
641.75 |
Oct 19 2018 |
31323 |
641.75 |
Oct 12 2018 |
31106 |
641.75 |
Oct 05 2018 |
30863 |
641.75 |
Sep 28 2018 |
30999 |
641.75 |
Sep 21 2018 |
31121 |
641.75 |
Sep 14 2018 |
30714 |
641.75 |
Sep 07 2018 |
30457 |
641.75 |
Aug 31 2018 |
30162 |
641.75 |
Aug 24 2018 |
30065 |
641.75 |
Aug 17 2018 |
30057 |
641.75 |
Aug 10 2018 |
30075 |
641.75 |
Aug 03 2018 |
30111 |
641.75 |
Jul 27 2018 |
30128 |
641.75 |
Jul 20 2018 |
30158 |
641.75 |
Jul 13 2018 |
30160 |
641.75 |
Jul 06 2018 |
30138 |
641.75 |
Jun 29 2018 |
30224 |
641.75 |
Jun 22 2018 |
30224 |
641.75 |
Jun 15 2018 |
30246 |
641.75 |
Jun 08 2018 |
30286 |
641.75 |
Jun 01 2018 |
30263 |
641.75 |
May 25 2018 |
30306 |
641.75 |
May 18 2018 |
30245 |
641.75 |
May 11 2018 |
30275 |
641.75 |
May 04 2018 |
30397 |
641.75 |
Apr 27 2018 |
30382 |
641.75 |
Apr 20 2018 |
30456 |
641.75 |
Apr 13 2018 |
30445 |
641.75 |
Apr 06 2018 |
30445 |
641.75 |
Mar 30 2018 |
30443 |
641.75 |
Mar 23 2018 |
30443 |
641.75 |
Mar 16 2018 |
30422 |
641.75 |
Mar 09 2018 |
30422 |
641.75 |
Mar 02 2018 |
30430 |
641.75 |
Feb 23 2018 |
30422 |
641.75 |
Feb 16 2018 |
30439 |
641.75 |
Feb 09 2018 |
30430 |
641.75 |
Feb 02 2018 |
30458 |
641.75 |
Jan 26 2018 |
30488 |
641.75 |
Jan 19 2018 |
30370 |
641.75 |
Jan 12 2018 |
29894 |
641.75 |
Jan 05 2018 |
30069 |
641.75 |
Dec 29 2017 |
30169 |
641.75 |
Dec 22 2017 |
30156 |
641.75 |
Dec 15 2017 |
30191 |
641.75 |
Dec 08 2017 |
30646 |
641.75 |
Dec 01 2017 |
30972 |
641.75 |
Nov 24 2017 |
30996 |
641.75 |
Nov 17 2017 |
31370 |
641.75 |
Nov 10 2017 |
32246 |
641.75 |
Oct 21 2013 |
25036 |
588.46 |
Oct 14 2013 |
25373 |
592.61 |
Oct 07 2013 |
25385 |
597.92 |
Sep 30 2013 |
24688 |
590.25 |
Sep 23 2013 |
24029 |
582.28 |
Sep 16 2013 |
23711 |
582.28 |
Sep 09 2013 |
22029 |
561.8 |
Sep 02 2013 |
22176 |
561.8 |
Aug 26 2013 |
22127 |
561.8 |
Aug 19 2013 |
22148 |
561.8 |
Aug 12 2013 |
22149 |
561.8 |
Aug 05 2013 |
22151 |
561.8 |
Jul 29 2013 |
22152 |
561.8 |
Jul 22 2013 |
22198 |
561.8 |
Jul 15 2013 |
22198 |
561.8 |
Jul 08 2013 |
22198 |
561.8 |
Jul 01 2013 |
22198 |
561.8 |
Jun 24 2013 |
22199 |
561.8 |
Jun 17 2013 |
22199 |
561.8 |
Jun 10 2013 |
22199 |
561.8 |
Jun 03 2013 |
22199 |
561.8 |
May 27 2013 |
22199 |
561.8 |
May 20 2013 |
22199 |
561.8 |
May 13 2013 |
22199 |
561.8 |
May 06 2013 |
22199 |
561.8 |
Apr 29 2013 |
22199 |
561.8 |
Apr 22 2013 |
22159 |
561.8 |
Apr 15 2013 |
22166 |
561.8 |
Apr 08 2013 |
22166 |
561.8 |
Apr 01 2013 |
22166 |
561.8 |
Mar 25 2013 |
22154 |
561.8 |
Mar 18 2013 |
22154 |
561.8 |
Mar 11 2013 |
22154 |
561.8 |
Mar 04 2013 |
22154 |
561.8 |
Feb 25 2013 |
22154 |
561.8 |
Feb 18 2013 |
22154 |
561.8 |
Feb 11 2013 |
22163 |
561.8 |
Feb 04 2013 |
22129 |
561.8 |
Jan 28 2013 |
22173 |
561.8 |
Jan 21 2013 |
22199 |
561.8 |
Jan 14 2013 |
22313 |
561.8 |
Jan 07 2013 |
22265 |
561.8 |
Dec 31 2012 |
22268 |
561.8 |
Dec 24 2012 |
22278 |
561.8 |
Dec 17 2012 |
22273 |
561.8 |
Dec 10 2012 |
22057 |
561.8 |
Dec 03 2012 |
22266 |
561.8 |
Nov 26 2012 |
22175 |
561.8 |
Nov 19 2012 |
20174 |
535.72 |
Nov 12 2012 |
20290 |
535.72 |
Nov 05 2012 |
20282 |
535.72 |
Oct 29 2012 |
20425 |
535.72 |
Oct 22 2012 |
17103 |
498.09 |
Oct 15 2012 |
14841 |
475.65 |
Oct 02 2012 |
13328 |
463.12 |
Sep 26 2012 |
13133 |
461.29 |
Sep 20 2012 |
13007 |
461.29 |
Sep 13 2012 |
12865 |
461.29 |
Jan 19 2012 |
15367 |
499.66 |
Dec 29 2011 |
15262 |
499.66 |
Dec 13 2011 |
15078 |
499.66 |
Dec 09 2011 |
15094 |
499.66 |
Dec 01 2011 |
15076 |
499.66 |
Nov 25 2011 |
15237 |
499.66 |
Nov 17 2011 |
16037 |
510.25 |
Nov 10 2011 |
15490 |
500.06 |
Nov 04 2011 |
15165 |
496.42 |
Oct 28 2011 |
15766 |
505.16 |
Oct 21 2011 |
17331 |
522.55 |
Oct 14 2011 |
18157 |
535.33 |
Oct 07 2011 |
19151 |
553.49 |
Sep 30 2011 |
19487 |
561.12 |
Sep 27 2011 |
18996 |
561.15 |
Sep 23 2011 |
20107 |
579.48 |
Sep 16 2011 |
19436 |
579.51 |
Sep 09 2011 |
18883 |
579.55 |
Jan 13 2011 |
18638 |
580.1 |
Dec 28 2010 |
18846 |
580.12 |
Dec 14 2010 |
18654 |
580.13 |
Dec 03 2010 |
19067 |
583.95 |
Nov 26 2010 |
19098 |
583.95 |
Nov 19 2010 |
19034 |
583.96 |
Nov 12 2010 |
19850 |
602.79 |
Nov 04 2010 |
20104 |
602.79 |
Oct 28 2010 |
21619 |
641.75 |
Oct 22 2010 |
21278 |
637.88 |
Oct 14 2010 |
20992 |
637.88 |
Oct 05 2010 |
20859 |
685.71 |
Sep 29 2010 |
21397 |
685.71 |