| Oct 19 2018 |
31124 |
638.37 |
| Oct 12 2018 |
30912 |
638.37 |
| Oct 05 2018 |
30666 |
638.37 |
| Sep 28 2018 |
30797 |
638.37 |
| Sep 21 2018 |
30915 |
638.37 |
| Sep 14 2018 |
30508 |
638.37 |
| Sep 07 2018 |
30256 |
638.37 |
| Aug 31 2018 |
29966 |
638.37 |
| Aug 24 2018 |
29869 |
638.37 |
| Aug 17 2018 |
29861 |
638.37 |
| Aug 10 2018 |
29877 |
638.37 |
| Aug 03 2018 |
29914 |
638.37 |
| Jul 27 2018 |
29931 |
638.37 |
| Jul 20 2018 |
29960 |
638.37 |
| Jul 13 2018 |
29962 |
638.37 |
| Jul 06 2018 |
29943 |
638.37 |
| Jun 29 2018 |
30028 |
638.37 |
| Jun 22 2018 |
30028 |
638.37 |
| Jun 15 2018 |
30049 |
638.37 |
| Jun 08 2018 |
30089 |
638.37 |
| Jun 01 2018 |
30066 |
638.37 |
| May 25 2018 |
30107 |
638.37 |
| May 18 2018 |
30046 |
638.37 |
| May 11 2018 |
30076 |
638.37 |
| May 04 2018 |
30200 |
638.37 |
| Apr 27 2018 |
30185 |
638.37 |
| Apr 20 2018 |
30255 |
638.37 |
| Apr 13 2018 |
30244 |
638.37 |
| Apr 06 2018 |
30244 |
638.37 |
| Mar 30 2018 |
30242 |
638.37 |
| Mar 23 2018 |
30242 |
638.37 |
| Mar 16 2018 |
30222 |
638.37 |
| Mar 09 2018 |
30222 |
638.37 |
| Mar 02 2018 |
30230 |
638.37 |
| Feb 23 2018 |
30222 |
638.37 |
| Feb 16 2018 |
30239 |
638.37 |
| Feb 09 2018 |
30230 |
638.37 |
| Feb 02 2018 |
30258 |
638.37 |
| Jan 26 2018 |
30288 |
638.37 |
| Jan 19 2018 |
30171 |
638.37 |
| Jan 12 2018 |
29696 |
638.37 |
| Jan 05 2018 |
29872 |
638.37 |
| Dec 29 2017 |
29972 |
638.37 |
| Dec 22 2017 |
29960 |
638.37 |
| Dec 15 2017 |
29997 |
638.37 |
| Dec 08 2017 |
30455 |
638.37 |
| Dec 01 2017 |
30767 |
638.37 |
| Nov 24 2017 |
30789 |
638.37 |
| Nov 17 2017 |
31154 |
638.37 |
| Nov 10 2017 |
32030 |
638.37 |
| Nov 03 2017 |
32213 |
638.37 |
| Oct 27 2017 |
32458 |
638.37 |
| Oct 06 2014 |
32153 |
692.71 |
| Sep 29 2014 |
32364 |
692.71 |
| Sep 22 2014 |
32513 |
692.71 |
| Sep 15 2014 |
32108 |
692.71 |
| Sep 08 2014 |
31711 |
692.71 |
| Sep 01 2014 |
31819 |
692.71 |
| Aug 25 2014 |
31877 |
692.71 |
| Aug 18 2014 |
31894 |
692.71 |
| Aug 11 2014 |
31893 |
692.71 |
| Aug 04 2014 |
31893 |
692.71 |
| Jul 28 2014 |
31893 |
692.71 |
| Jul 21 2014 |
31911 |
692.71 |
| Jul 14 2014 |
31912 |
692.71 |
| Jul 07 2014 |
31912 |
692.71 |
| Jun 30 2014 |
31912 |
692.71 |
| Jun 23 2014 |
31912 |
692.71 |
| Jun 16 2014 |
31912 |
692.71 |
| Jun 09 2014 |
31912 |
692.71 |
| Jun 02 2014 |
31912 |
692.71 |
| May 26 2014 |
31912 |
692.71 |
| May 19 2014 |
31912 |
692.71 |
| May 12 2014 |
31913 |
692.71 |
| May 05 2014 |
31913 |
692.71 |
| Apr 28 2014 |
31914 |
692.71 |
| Apr 21 2014 |
31914 |
692.71 |
| Apr 14 2014 |
31918 |
692.71 |
| Apr 07 2014 |
31918 |
692.71 |
| Mar 31 2014 |
31919 |
692.71 |
| Mar 24 2014 |
31919 |
692.71 |
| Mar 17 2014 |
31919 |
692.71 |
| Mar 10 2014 |
31918 |
692.71 |
| Mar 03 2014 |
31918 |
692.71 |
| Feb 24 2014 |
31912 |
692.71 |
| Feb 17 2014 |
31933 |
692.71 |
| Feb 10 2014 |
31931 |
692.71 |
| Feb 03 2014 |
31928 |
692.71 |
| Jan 27 2014 |
31982 |
692.71 |
| Jan 20 2014 |
31909 |
692.71 |
| Jan 13 2014 |
31731 |
692.71 |
| Jan 06 2014 |
31669 |
692.71 |
| Dec 30 2013 |
31862 |
692.71 |
| Dec 23 2013 |
31652 |
692.71 |
| Dec 16 2013 |
31373 |
692.71 |
| Dec 09 2013 |
31418 |
692.71 |
| Dec 02 2013 |
31745 |
692.71 |
| Nov 25 2013 |
32259 |
692.71 |
| Nov 18 2013 |
32229 |
692.71 |
| Nov 11 2013 |
31563 |
669.73 |
| Nov 04 2013 |
31428 |
669.73 |
| Oct 28 2013 |
31491 |
681.29 |
| Oct 21 2013 |
30459 |
673.86 |
| Oct 14 2013 |
30207 |
666.45 |
| Oct 07 2013 |
28897 |
649.22 |
| Sep 30 2013 |
28613 |
647.68 |
| Sep 23 2013 |
28592 |
647.68 |
| Sep 16 2013 |
28200 |
647.68 |
| Sep 09 2013 |
28033 |
647.68 |
| Sep 02 2013 |
28258 |
647.68 |
| Aug 26 2013 |
28179 |
647.68 |
| Aug 19 2013 |
28205 |
647.68 |
| Aug 12 2013 |
28205 |
647.68 |
| Aug 05 2013 |
28207 |
647.68 |
| Jul 29 2013 |
28208 |
647.68 |
| Jul 22 2013 |
28253 |
647.68 |
| Jul 15 2013 |
28253 |
647.68 |
| Jul 08 2013 |
28254 |
647.68 |
| Jul 01 2013 |
28254 |
647.68 |
| Jun 24 2013 |
28255 |
647.68 |
| Jun 17 2013 |
28255 |
647.68 |
| Jun 10 2013 |
28255 |
647.68 |
| Jun 03 2013 |
28255 |
647.68 |
| May 27 2013 |
28255 |
647.68 |
| May 20 2013 |
28255 |
647.68 |
| May 13 2013 |
28255 |
647.68 |
| May 06 2013 |
28255 |
647.68 |
| Apr 29 2013 |
28255 |
647.68 |
| Apr 22 2013 |
28216 |
647.68 |
| Apr 15 2013 |
28224 |
647.68 |
| Apr 08 2013 |
28224 |
647.68 |
| Apr 01 2013 |
28224 |
647.68 |
| Mar 25 2013 |
28206 |
647.68 |
| Mar 18 2013 |
28206 |
647.68 |
| Mar 11 2013 |
28206 |
647.68 |
| Mar 04 2013 |
28206 |
647.68 |
| Feb 25 2013 |
28206 |
647.68 |
| Feb 18 2013 |
28204 |
647.68 |
| Feb 11 2013 |
28213 |
647.68 |
| Feb 04 2013 |
28179 |
647.68 |
| Jan 28 2013 |
28230 |
647.68 |
| Jan 21 2013 |
28242 |
647.68 |
| Jan 14 2013 |
28368 |
647.68 |
| Jan 07 2013 |
28326 |
647.68 |
| Dec 31 2012 |
28309 |
647.68 |
| Dec 24 2012 |
28329 |
647.68 |
| Dec 17 2012 |
28275 |
647.68 |
| Dec 10 2012 |
28009 |
647.68 |
| Dec 03 2012 |
28316 |
647.68 |
| Nov 26 2012 |
28178 |
647.68 |
| Nov 19 2012 |
28205 |
647.68 |
| Nov 12 2012 |
28551 |
650.94 |
| Nov 05 2012 |
28598 |
650.94 |
| Oct 29 2012 |
28805 |
650.94 |
| Oct 22 2012 |
28292 |
646.69 |
| Oct 15 2012 |
28479 |
655.36 |
| Nov 04 2011 |
24783 |
629.19 |
| Oct 28 2011 |
25708 |
648.27 |
| Oct 21 2011 |
25483 |
641.91 |
| Oct 14 2011 |
25257 |
641.42 |
| Oct 07 2011 |
24791 |
641.42 |
| Sep 30 2011 |
24508 |
640.74 |
| Sep 27 2011 |
23891 |
640.75 |
| Sep 23 2011 |
23906 |
642.22 |
| Sep 16 2011 |
23110 |
642.25 |
| Sep 09 2011 |
22429 |
642.27 |
| Jan 13 2011 |
22095 |
642.6 |
| Dec 28 2010 |
22289 |
642.61 |
| Dec 14 2010 |
22047 |
642.62 |
| Dec 03 2010 |
22311 |
642.63 |
| Nov 26 2010 |
22356 |
642.63 |
| Nov 19 2010 |
22303 |
642.63 |
| Nov 12 2010 |
22096 |
647.41 |
| Nov 04 2010 |
22406 |
647.41 |
| Oct 28 2010 |
21661 |
642.54 |
| Oct 22 2010 |
21678 |
647.41 |
| Oct 14 2010 |
21560 |
651.31 |
| Oct 05 2010 |
19808 |
647.14 |
| Sep 29 2010 |
20376 |
647.14 |
