| Sep 30 2013 |
28399 |
643.45 |
| Sep 23 2013 |
28374 |
643.45 |
| Sep 16 2013 |
27973 |
643.45 |
| Sep 09 2013 |
27820 |
643.45 |
| Sep 02 2013 |
28039 |
643.45 |
| Aug 26 2013 |
27966 |
643.45 |
| Aug 19 2013 |
27991 |
643.45 |
| Aug 12 2013 |
27991 |
643.45 |
| Aug 05 2013 |
27993 |
643.45 |
| Jul 29 2013 |
27994 |
643.45 |
| Jul 22 2013 |
28039 |
643.45 |
| Jul 15 2013 |
28039 |
643.45 |
| Jul 08 2013 |
28040 |
643.45 |
| Jul 01 2013 |
28040 |
643.45 |
| Jun 24 2013 |
28041 |
643.45 |
| Jun 17 2013 |
28041 |
643.45 |
| Jun 10 2013 |
28041 |
643.45 |
| Jun 03 2013 |
28041 |
643.45 |
| May 27 2013 |
28041 |
643.45 |
| May 20 2013 |
28041 |
643.45 |
| May 13 2013 |
28041 |
643.45 |
| May 06 2013 |
28041 |
643.45 |
| Apr 29 2013 |
28041 |
643.45 |
| Apr 22 2013 |
28003 |
643.45 |
| Apr 15 2013 |
28011 |
643.45 |
| Apr 08 2013 |
28011 |
643.45 |
| Apr 01 2013 |
28011 |
643.45 |
| Mar 25 2013 |
27994 |
643.45 |
| Mar 18 2013 |
27994 |
643.45 |
| Mar 11 2013 |
27994 |
643.45 |
| Mar 04 2013 |
27994 |
643.45 |
| Feb 25 2013 |
27994 |
643.45 |
| Feb 18 2013 |
27992 |
643.45 |
| Feb 11 2013 |
28001 |
643.45 |
| Feb 04 2013 |
27967 |
643.45 |
| Jan 28 2013 |
28018 |
643.45 |
| Jan 21 2013 |
28031 |
643.45 |
| Jan 14 2013 |
28157 |
643.45 |
| Jan 07 2013 |
28107 |
643.45 |
| Dec 31 2012 |
28093 |
643.45 |
| Dec 24 2012 |
28110 |
643.45 |
| Dec 17 2012 |
28067 |
643.45 |
| Dec 10 2012 |
27809 |
643.45 |
| Dec 03 2012 |
28099 |
643.45 |
| Nov 26 2012 |
27931 |
643.45 |
| Nov 19 2012 |
27956 |
643.45 |
| Nov 12 2012 |
26012 |
610 |
| Nov 05 2012 |
26025 |
610 |
| Oct 29 2012 |
26214 |
610 |
| Oct 22 2012 |
24684 |
592.67 |
| Oct 15 2012 |
24445 |
592.67 |
| Oct 02 2012 |
22315 |
575.74 |
| Sep 26 2012 |
21964 |
571.05 |
| Sep 20 2012 |
21673 |
571.05 |
| Sep 13 2012 |
21380 |
571.05 |
| Jan 19 2012 |
20699 |
571.44 |
| Dec 29 2011 |
20578 |
571.43 |
| Dec 13 2011 |
20359 |
571.42 |
| Dec 09 2011 |
20387 |
571.41 |
| Dec 01 2011 |
20392 |
571.41 |
| Nov 25 2011 |
20647 |
571.4 |
| Nov 17 2011 |
20586 |
571.4 |
| Nov 10 2011 |
20872 |
570.71 |
| Nov 04 2011 |
20549 |
565.86 |
| Oct 28 2011 |
19459 |
551.9 |
| Oct 21 2011 |
20539 |
565.66 |
| Oct 14 2011 |
20901 |
573.38 |
| Oct 07 2011 |
20458 |
572.49 |
| Sep 30 2011 |
20466 |
575.37 |
| Sep 27 2011 |
19950 |
575.37 |
| Sep 23 2011 |
20227 |
580.76 |
| Sep 16 2011 |
19530 |
580.77 |
| Sep 09 2011 |
18968 |
580.79 |
| Jan 13 2011 |
18702 |
581.05 |
| Dec 28 2010 |
18911 |
581.06 |
| Dec 14 2010 |
18715 |
581.07 |
| Dec 03 2010 |
18905 |
581.07 |
| Nov 26 2010 |
18930 |
581.08 |
| Nov 19 2010 |
18872 |
581.08 |
| Nov 12 2010 |
18840 |
585.74 |
| Nov 04 2010 |
19061 |
585.74 |
| Oct 28 2010 |
18560 |
585.74 |
| Oct 22 2010 |
18829 |
593.39 |
| Oct 14 2010 |
18081 |
584.54 |
| Oct 05 2010 |
17591 |
600 |
| Sep 29 2010 |
18125 |
600 |
