| Oct 21 2013 |
26152 |
602.22 |
| Oct 14 2013 |
21877 |
549.64 |
| Oct 07 2013 |
21187 |
544.73 |
| Sep 30 2013 |
21083 |
544.73 |
| Sep 23 2013 |
20126 |
534.22 |
| Sep 16 2013 |
19937 |
534.22 |
| Sep 09 2013 |
19845 |
534.22 |
| Sep 02 2013 |
19981 |
534.22 |
| Aug 26 2013 |
19950 |
534.22 |
| Aug 19 2013 |
19971 |
534.22 |
| Aug 12 2013 |
19971 |
534.22 |
| Aug 05 2013 |
19973 |
534.22 |
| Jul 29 2013 |
19974 |
534.22 |
| Jul 22 2013 |
20020 |
534.22 |
| Jul 15 2013 |
20020 |
534.22 |
| Jul 08 2013 |
20020 |
534.22 |
| Jul 01 2013 |
20020 |
534.22 |
| Jun 24 2013 |
20021 |
534.22 |
| Jun 17 2013 |
20021 |
534.22 |
| Jun 10 2013 |
20021 |
534.22 |
| Jun 03 2013 |
20021 |
534.22 |
| May 27 2013 |
20021 |
534.22 |
| May 20 2013 |
20021 |
534.22 |
| May 13 2013 |
20021 |
534.22 |
| May 06 2013 |
20021 |
534.22 |
| Apr 29 2013 |
20021 |
534.22 |
| Apr 22 2013 |
19983 |
534.22 |
| Apr 15 2013 |
19990 |
534.22 |
| Apr 08 2013 |
19990 |
534.22 |
| Apr 01 2013 |
19990 |
534.22 |
| Mar 25 2013 |
19982 |
534.22 |
| Mar 18 2013 |
19982 |
534.22 |
| Mar 11 2013 |
19982 |
534.22 |
| Mar 04 2013 |
19982 |
534.22 |
| Feb 25 2013 |
19982 |
534.22 |
| Feb 18 2013 |
19985 |
534.22 |
| Feb 11 2013 |
19994 |
534.22 |
| Feb 04 2013 |
19960 |
534.22 |
| Jan 28 2013 |
19998 |
534.22 |
| Jan 21 2013 |
20009 |
534.22 |
| Jan 14 2013 |
20115 |
534.22 |
| Jan 07 2013 |
20067 |
534.22 |
| Dec 31 2012 |
20079 |
534.22 |
| Dec 24 2012 |
20081 |
534.22 |
| Dec 17 2012 |
20074 |
534.22 |
| Dec 10 2012 |
19869 |
534.22 |
| Dec 03 2012 |
20089 |
534.22 |
| Nov 26 2012 |
19987 |
534.22 |
| Nov 19 2012 |
20059 |
534.22 |
| Nov 12 2012 |
20160 |
534.22 |
| Nov 05 2012 |
20162 |
534.22 |
| Oct 29 2012 |
20301 |
534.22 |
| Oct 22 2012 |
21855 |
554.89 |
| Oct 15 2012 |
20661 |
541.47 |
| Oct 02 2012 |
16958 |
504.83 |
| Sep 26 2012 |
10800 |
435.04 |
| Sep 20 2012 |
12354 |
453.82 |
| Sep 13 2012 |
12211 |
453.82 |
| Jan 19 2012 |
11412 |
453.51 |
| Dec 29 2011 |
11321 |
453.53 |
| Dec 13 2011 |
11191 |
453.54 |
| Dec 09 2011 |
11231 |
453.54 |
| Dec 01 2011 |
11217 |
453.54 |
| Nov 25 2011 |
11343 |
453.55 |
| Nov 17 2011 |
11254 |
453.55 |
| Nov 10 2011 |
11458 |
453.55 |
| Nov 04 2011 |
11434 |
453.56 |
| Oct 28 2011 |
11335 |
453.56 |
| Oct 21 2011 |
11470 |
453.56 |
| Oct 14 2011 |
11338 |
453.57 |
| Oct 07 2011 |
11718 |
460.83 |
| Sep 30 2011 |
14109 |
491.38 |
| Sep 27 2011 |
13774 |
491.38 |
| Sep 23 2011 |
16213 |
522.86 |
| Sep 16 2011 |
15666 |
522.86 |
| Sep 09 2011 |
15251 |
522.86 |
| Jan 13 2011 |
15023 |
522.86 |
| Dec 28 2010 |
15247 |
522.86 |
| Dec 14 2010 |
15097 |
522.86 |
| Dec 03 2010 |
15237 |
522.86 |
| Nov 26 2010 |
15255 |
522.86 |
| Nov 19 2010 |
15137 |
522.86 |
| Nov 12 2010 |
14890 |
522.86 |
| Nov 04 2010 |
14942 |
522.86 |
| Oct 28 2010 |
14550 |
522.86 |
| Oct 22 2010 |
14407 |
522.86 |
| Oct 14 2010 |
14173 |
522.86 |
| Oct 05 2010 |
13227 |
522.86 |
| Sep 29 2010 |
13516 |
522.86 |
