| Sep 22 2017 |
34819 |
713.02 |
| Sep 15 2017 |
31823 |
641.69 |
| Sep 08 2017 |
29947 |
621.22 |
| Sep 01 2017 |
30420 |
627.53 |
| Aug 25 2017 |
30392 |
627.53 |
| Aug 18 2017 |
30421 |
627.53 |
| Aug 11 2017 |
30257 |
627.53 |
| Aug 04 2017 |
30285 |
627.53 |
| Jul 28 2017 |
30282 |
627.53 |
| Jul 21 2017 |
30318 |
627.53 |
| Jul 14 2017 |
30317 |
627.53 |
| Jul 07 2017 |
30310 |
627.53 |
| Jun 30 2017 |
30320 |
627.53 |
| Jun 23 2017 |
30318 |
627.53 |
| Jun 16 2017 |
30331 |
627.53 |
| Jun 09 2017 |
30304 |
627.53 |
| Jun 02 2017 |
30310 |
627.53 |
| May 26 2017 |
30076 |
627.53 |
| May 19 2017 |
30123 |
627.53 |
| May 12 2017 |
30059 |
627.53 |
| May 05 2017 |
29936 |
627.53 |
| Apr 28 2017 |
29891 |
627.53 |
| Apr 21 2017 |
29861 |
627.53 |
| Apr 14 2017 |
29912 |
627.53 |
| Apr 07 2017 |
29913 |
627.53 |
| Mar 31 2017 |
29912 |
627.53 |
| Mar 24 2017 |
29914 |
627.53 |
| Mar 17 2017 |
29909 |
627.53 |
| Mar 10 2017 |
29929 |
627.53 |
| Mar 03 2017 |
29929 |
627.53 |
| Feb 24 2017 |
29932 |
627.53 |
| Feb 17 2017 |
29951 |
627.53 |
| Feb 10 2017 |
29978 |
627.53 |
| Feb 03 2017 |
29975 |
627.53 |
| Jan 27 2017 |
29934 |
627.53 |
| Jan 20 2017 |
29950 |
627.53 |
| Jan 13 2017 |
29994 |
627.53 |
| Jan 06 2017 |
30345 |
627.53 |
| Dec 30 2016 |
30440 |
627.53 |
| Dec 23 2016 |
30431 |
627.53 |
| Dec 16 2016 |
30483 |
627.53 |
| Dec 09 2016 |
30730 |
627.53 |
| Dec 02 2016 |
31470 |
627.53 |
| Nov 25 2016 |
31350 |
627.53 |
| Nov 18 2016 |
31974 |
627.53 |
| Nov 11 2016 |
32557 |
627.53 |
| Nov 04 2016 |
32794 |
627.53 |
| Oct 28 2016 |
32818 |
627.53 |
| Oct 21 2016 |
32975 |
627.53 |
| Oct 14 2016 |
33115 |
627.53 |
| Oct 07 2016 |
32917 |
627.53 |
| Sep 30 2016 |
32894 |
627.53 |
| Sep 23 2016 |
30575 |
606.15 |
| Sep 16 2016 |
32313 |
634.92 |
| Sep 22 2015 |
7858 |
635.31 |
| Sep 15 2015 |
11920 |
635.31 |
| Sep 14 2015 |
29231 |
635.31 |
| Sep 07 2015 |
29096 |
635.31 |
| Aug 31 2015 |
29219 |
635.31 |
| Aug 24 2015 |
29116 |
635.31 |
| Aug 17 2015 |
29176 |
635.31 |
| Aug 10 2015 |
29197 |
635.31 |
| Aug 03 2015 |
29197 |
635.31 |
| Jul 27 2015 |
29197 |
635.31 |
| Jul 20 2015 |
29196 |
635.31 |
| Jul 13 2015 |
29197 |
635.31 |
| Jul 06 2015 |
29197 |
635.31 |
| Jun 29 2015 |
29197 |
635.31 |
| Jun 22 2015 |
29197 |
635.31 |
| Jun 15 2015 |
29197 |
635.31 |
| Jun 08 2015 |
29415 |
635.31 |
| Jun 01 2015 |
29415 |
635.31 |
| May 25 2015 |
29415 |
635.31 |
| May 18 2015 |
29415 |
635.31 |
| May 11 2015 |
29415 |
635.31 |
| May 04 2015 |
29415 |
635.31 |
| Apr 27 2015 |
29384 |
635.31 |
| Apr 20 2015 |
29366 |
635.31 |
| Apr 13 2015 |
29364 |
635.31 |
| Apr 06 2015 |
29407 |
635.31 |
| Mar 30 2015 |
29407 |
635.31 |
| Mar 23 2015 |
29429 |
635.31 |
| Mar 16 2015 |
29394 |
635.31 |
| Mar 09 2015 |
29392 |
635.31 |
| Mar 02 2015 |
29372 |
635.31 |
| Feb 23 2015 |
29170 |
635.31 |
| Feb 16 2015 |
29137 |
635.31 |
| Feb 09 2015 |
29147 |
635.31 |
| Feb 02 2015 |
29157 |
635.31 |
| Jan 26 2015 |
29135 |
635.31 |
| Jan 19 2015 |
29108 |
635.31 |
| Jan 12 2015 |
28960 |
635.31 |
| Jan 05 2015 |
29298 |
635.31 |
| Dec 29 2014 |
29317 |
635.31 |
| Dec 22 2014 |
29379 |
635.31 |
| Dec 15 2014 |
28957 |
635.31 |
| Dec 08 2014 |
29259 |
635.31 |
| Dec 01 2014 |
29406 |
635.31 |
| Nov 24 2014 |
29435 |
635.31 |
| Nov 17 2014 |
29707 |
635.31 |
| Nov 10 2014 |
29959 |
635.31 |
| Nov 03 2014 |
29892 |
635.31 |
| Oct 27 2014 |
29843 |
635.31 |
| Oct 20 2014 |
28263 |
611.81 |
| Oct 13 2014 |
28642 |
617.69 |
| Oct 06 2014 |
28153 |
617.69 |
| Sep 29 2014 |
28379 |
617.9 |
| Sep 22 2014 |
28069 |
612.1 |
| Sep 15 2014 |
27527 |
609.31 |
| Sep 08 2014 |
29587 |
643.7 |
| Sep 01 2014 |
29705 |
643.7 |
| Aug 25 2014 |
29756 |
643.7 |
| Aug 18 2014 |
29772 |
643.7 |
| Aug 11 2014 |
29771 |
643.7 |
| Aug 04 2014 |
29771 |
643.7 |
| Jul 28 2014 |
29771 |
643.7 |
| Jul 21 2014 |
29789 |
643.7 |
| Jul 14 2014 |
29790 |
643.7 |
| Jul 07 2014 |
29790 |
643.7 |
| Jun 30 2014 |
29790 |
643.7 |
| Jun 23 2014 |
29790 |
643.7 |
| Jun 16 2014 |
29790 |
643.7 |
| Jun 09 2014 |
29790 |
643.7 |
| Jun 02 2014 |
29790 |
643.7 |
| May 26 2014 |
29790 |
643.7 |
| May 19 2014 |
29790 |
643.7 |
| May 12 2014 |
29791 |
643.7 |
| May 05 2014 |
29791 |
643.7 |
| Apr 28 2014 |
29792 |
643.7 |
| Apr 21 2014 |
29792 |
643.7 |
| Apr 14 2014 |
29801 |
643.7 |
| Apr 07 2014 |
29801 |
643.7 |
| Mar 31 2014 |
29802 |
643.7 |
| Mar 24 2014 |
29802 |
643.7 |
| Mar 17 2014 |
29802 |
643.7 |
| Mar 10 2014 |
29801 |
643.7 |
| Mar 03 2014 |
29801 |
643.7 |
| Feb 24 2014 |
29795 |
643.7 |
| Feb 17 2014 |
29816 |
643.7 |
| Feb 10 2014 |
29814 |
643.7 |
| Feb 03 2014 |
29811 |
643.7 |
| Jan 27 2014 |
29874 |
643.7 |
| Jan 20 2014 |
29808 |
643.7 |
| Jan 13 2014 |
29629 |
643.7 |
| Jan 06 2014 |
29564 |
643.7 |
| Dec 30 2013 |
29749 |
643.7 |
| Dec 23 2013 |
29542 |
643.7 |
| Dec 16 2013 |
29287 |
643.7 |
| Dec 09 2013 |
29325 |
643.7 |
| Dec 02 2013 |
29641 |
643.7 |
| Nov 25 2013 |
30125 |
643.7 |
| Nov 18 2013 |
30133 |
643.7 |
| Nov 11 2013 |
30229 |
643.7 |
| Nov 04 2013 |
30097 |
643.7 |
| Oct 28 2013 |
29779 |
643.7 |
| Oct 21 2013 |
30189 |
666.91 |
| Oct 14 2013 |
30220 |
666.91 |
| Oct 07 2013 |
30560 |
691.1 |
| Sep 30 2013 |
30362 |
691.1 |
| Sep 23 2013 |
30300 |
691.1 |
| Sep 16 2013 |
30832 |
781.23 |
| Sep 30 2011 |
26112 |
679.08 |
| Sep 27 2011 |
25431 |
679.08 |
| Sep 23 2011 |
25104 |
671.04 |
| Sep 16 2011 |
24284 |
671.03 |
| Sep 09 2011 |
23557 |
671.03 |
| Jan 13 2011 |
23195 |
670.95 |
| Dec 28 2010 |
23386 |
670.95 |
| Dec 14 2010 |
23128 |
670.95 |
| Dec 03 2010 |
23397 |
670.95 |
| Nov 26 2010 |
23468 |
670.94 |
| Nov 19 2010 |
23393 |
670.94 |
| Nov 12 2010 |
22990 |
670.94 |
| Nov 04 2010 |
23322 |
670.94 |
| Oct 28 2010 |
22697 |
670.94 |
| Oct 22 2010 |
22495 |
670.94 |
| Oct 14 2010 |
22198 |
670.94 |
| Oct 05 2010 |
20316 |
662.69 |
| Sep 29 2010 |
20877 |
662.69 |
