| Oct 06 2015 |
34125 |
724.77 |
| Sep 29 2015 |
33930 |
724.77 |
| Sep 22 2015 |
27508 |
724.77 |
| Sep 15 2015 |
1655 |
724.77 |
| Sep 14 2015 |
32494 |
724.77 |
| Sep 07 2015 |
32337 |
724.77 |
| Aug 31 2015 |
32457 |
724.77 |
| Aug 24 2015 |
32343 |
724.77 |
| Aug 17 2015 |
32415 |
724.77 |
| Aug 10 2015 |
32434 |
724.77 |
| Aug 03 2015 |
32433 |
724.77 |
| Jul 27 2015 |
32433 |
724.77 |
| Jul 20 2015 |
32432 |
724.77 |
| Jul 13 2015 |
32433 |
724.77 |
| Jul 06 2015 |
32433 |
724.77 |
| Jun 29 2015 |
32433 |
724.77 |
| Jun 22 2015 |
32433 |
724.77 |
| Jun 15 2015 |
32433 |
724.77 |
| Jun 08 2015 |
32667 |
724.77 |
| Jun 01 2015 |
32667 |
724.77 |
| May 25 2015 |
32667 |
724.77 |
| May 18 2015 |
32667 |
724.77 |
| May 11 2015 |
32667 |
724.77 |
| May 04 2015 |
32667 |
724.77 |
| Apr 27 2015 |
32628 |
724.77 |
| Apr 20 2015 |
32610 |
724.77 |
| Apr 13 2015 |
32608 |
724.77 |
| Apr 06 2015 |
32661 |
724.77 |
| Mar 30 2015 |
32661 |
724.77 |
| Mar 23 2015 |
32683 |
724.77 |
| Mar 16 2015 |
32628 |
724.77 |
| Mar 09 2015 |
32626 |
724.77 |
| Mar 02 2015 |
32603 |
724.77 |
| Feb 23 2015 |
32399 |
724.77 |
| Feb 16 2015 |
32364 |
724.77 |
| Feb 09 2015 |
32374 |
724.77 |
| Feb 02 2015 |
32386 |
724.77 |
| Jan 26 2015 |
32364 |
724.77 |
| Jan 19 2015 |
32332 |
724.77 |
| Jan 12 2015 |
32187 |
724.77 |
| Jan 05 2015 |
32515 |
724.77 |
| Dec 29 2014 |
32537 |
724.77 |
| Dec 22 2014 |
32594 |
724.77 |
| Dec 15 2014 |
32136 |
724.77 |
| Dec 08 2014 |
32502 |
724.77 |
| Dec 01 2014 |
32652 |
724.77 |
| Nov 24 2014 |
32655 |
724.77 |
| Nov 17 2014 |
33011 |
724.77 |
| Nov 10 2014 |
33250 |
724.77 |
| Nov 03 2014 |
33298 |
724.77 |
| Oct 27 2014 |
33228 |
724.77 |
| Oct 20 2014 |
33360 |
724.77 |
| Oct 13 2014 |
33367 |
724.77 |
| Sep 22 2014 |
30367 |
645.27 |
| Sep 15 2014 |
28449 |
621.14 |
| Sep 08 2014 |
28135 |
621.14 |
| Sep 01 2014 |
28239 |
621.14 |
| Aug 25 2014 |
28292 |
621.14 |
| Aug 18 2014 |
28309 |
621.14 |
| Aug 11 2014 |
28308 |
621.14 |
| Aug 04 2014 |
28308 |
621.14 |
| Jul 28 2014 |
28308 |
621.14 |
| Jul 21 2014 |
28326 |
621.14 |
| Jul 14 2014 |
28327 |
621.14 |
| Jul 07 2014 |
28327 |
621.14 |
| Jun 30 2014 |
28327 |
621.14 |
| Jun 23 2014 |
28327 |
621.14 |
| Jun 16 2014 |
28327 |
621.14 |
| Jun 09 2014 |
28327 |
621.14 |
| Jun 02 2014 |
28327 |
621.14 |
| May 26 2014 |
28327 |
621.14 |
| May 19 2014 |
28327 |
621.14 |
| May 12 2014 |
28328 |
621.14 |
| May 05 2014 |
28328 |
621.14 |
| Apr 28 2014 |
28329 |
621.14 |
| Apr 21 2014 |
28329 |
621.14 |
| Apr 14 2014 |
28342 |
621.14 |
| Apr 07 2014 |
28342 |
621.14 |
| Mar 31 2014 |
28343 |
621.14 |
| Mar 24 2014 |
28343 |
621.14 |
| Mar 17 2014 |
28343 |
621.14 |
| Mar 10 2014 |
28342 |
621.14 |
| Mar 03 2014 |
28342 |
621.14 |
| Feb 24 2014 |
28336 |
621.14 |
| Feb 17 2014 |
28358 |
621.14 |
| Feb 10 2014 |
28356 |
621.14 |
| Feb 03 2014 |
28352 |
621.14 |
| Jan 27 2014 |
28412 |
621.14 |
| Jan 20 2014 |
28349 |
621.14 |
| Jan 13 2014 |
28175 |
621.14 |
| Jan 06 2014 |
28106 |
621.14 |
| Dec 30 2013 |
28284 |
621.14 |
| Dec 23 2013 |
28079 |
621.14 |
| Dec 16 2013 |
27833 |
621.14 |
| Dec 09 2013 |
27875 |
621.14 |
| Dec 02 2013 |
28165 |
621.14 |
| Nov 25 2013 |
28652 |
621.14 |
| Nov 18 2013 |
28659 |
621.14 |
| Nov 11 2013 |
28730 |
621.14 |
| Nov 04 2013 |
28628 |
621.14 |
| Oct 28 2013 |
28325 |
621.14 |
| Oct 21 2013 |
27646 |
621.14 |
| Oct 14 2013 |
27648 |
621.14 |
| Oct 07 2013 |
27226 |
621.14 |
| Sep 30 2013 |
25175 |
597.01 |
| Sep 23 2013 |
25110 |
597.01 |
| Sep 09 2013 |
24552 |
595.37 |
| Sep 02 2013 |
24745 |
595.37 |
| Aug 26 2013 |
24470 |
592.19 |
| Aug 19 2013 |
24494 |
592.19 |
| Aug 12 2013 |
24495 |
592.19 |
| Aug 05 2013 |
24497 |
592.19 |
| Jul 29 2013 |
24498 |
592.19 |
| Jul 22 2013 |
24543 |
592.19 |
| Jul 15 2013 |
24543 |
592.19 |
| Jul 08 2013 |
24544 |
592.19 |
| Jul 01 2013 |
24544 |
592.19 |
| Jun 24 2013 |
24545 |
592.19 |
| Jun 17 2013 |
24545 |
592.19 |
| Jun 10 2013 |
24545 |
592.19 |
| Jun 03 2013 |
24545 |
592.19 |
| May 27 2013 |
24545 |
592.19 |
| May 20 2013 |
24545 |
592.19 |
| May 13 2013 |
24545 |
592.19 |
| May 06 2013 |
24545 |
592.19 |
| Apr 29 2013 |
24545 |
592.19 |
| Apr 22 2013 |
24507 |
592.19 |
| Apr 15 2013 |
24514 |
592.19 |
| Apr 08 2013 |
24514 |
592.19 |
| Apr 01 2013 |
24514 |
592.19 |
| Mar 25 2013 |
24501 |
592.19 |
| Mar 18 2013 |
24501 |
592.19 |
| Mar 11 2013 |
24501 |
592.19 |
| Mar 04 2013 |
24501 |
592.19 |
| Feb 25 2013 |
24501 |
592.19 |
| Feb 18 2013 |
24503 |
592.19 |
| Feb 11 2013 |
24512 |
592.19 |
| Feb 04 2013 |
24479 |
592.19 |
| Jan 28 2013 |
24526 |
592.19 |
| Jan 21 2013 |
24543 |
592.19 |
| Jan 14 2013 |
24664 |
592.19 |
| Jan 07 2013 |
24627 |
592.19 |
| Dec 31 2012 |
24609 |
592.19 |
| Dec 24 2012 |
24618 |
592.19 |
| Dec 17 2012 |
24606 |
592.19 |
| Dec 10 2012 |
24357 |
592.19 |
| Dec 03 2012 |
24606 |
592.19 |
| Nov 26 2012 |
24479 |
592.19 |
| Nov 19 2012 |
24540 |
592.19 |
| Nov 12 2012 |
24691 |
592.19 |
| Nov 05 2012 |
24669 |
592.19 |
| Oct 29 2012 |
24880 |
592.19 |
| Oct 22 2012 |
24651 |
592.19 |
| Oct 15 2012 |
24410 |
592.19 |
| Oct 02 2012 |
23500 |
592.19 |
| Sep 26 2012 |
23450 |
592.19 |
| Sep 20 2012 |
23151 |
592.19 |
| Sep 13 2012 |
22611 |
589.01 |
| Nov 17 2011 |
13777 |
482.29 |
| Nov 10 2011 |
16789 |
516.68 |
| Nov 04 2011 |
16816 |
516.7 |
| Oct 28 2011 |
20340 |
564.47 |
| Oct 21 2011 |
19417 |
549.74 |
| Oct 14 2011 |
19556 |
553.95 |
| Oct 07 2011 |
19338 |
555.96 |
| Sep 30 2011 |
19859 |
566.88 |
| Sep 27 2011 |
19354 |
566.9 |
| Sep 23 2011 |
19259 |
566.92 |
| Sep 16 2011 |
18614 |
566.95 |
| Sep 09 2011 |
18089 |
566.99 |
| Jan 13 2011 |
17846 |
567.49 |
| Dec 28 2010 |
18057 |
567.5 |
| Dec 14 2010 |
17871 |
567.52 |
| Dec 03 2010 |
18046 |
567.53 |
| Nov 26 2010 |
18059 |
567.53 |
| Nov 19 2010 |
18697 |
578.65 |
| Nov 12 2010 |
18629 |
582.64 |
| Nov 04 2010 |
18853 |
582.65 |
| Oct 28 2010 |
18352 |
582.46 |
| Oct 22 2010 |
18516 |
587.73 |
| Oct 14 2010 |
18574 |
593.33 |
| Oct 05 2010 |
17571 |
600 |
| Sep 29 2010 |
18107 |
600 |
