| Oct 28 2013 |
26760 |
601.71 |
| Oct 21 2013 |
23679 |
572.04 |
| Oct 14 2013 |
22597 |
557.93 |
| Oct 07 2013 |
24058 |
579.84 |
| Sep 30 2013 |
21430 |
548.54 |
| Sep 23 2013 |
20960 |
543.57 |
| Sep 16 2013 |
18067 |
512.8 |
| Sep 09 2013 |
18007 |
512.8 |
| Sep 02 2013 |
17018 |
500.34 |
| Aug 26 2013 |
16991 |
500.34 |
| Aug 19 2013 |
17009 |
500.34 |
| Aug 12 2013 |
17009 |
500.34 |
| Aug 05 2013 |
17011 |
500.34 |
| Jul 29 2013 |
17012 |
500.34 |
| Jul 22 2013 |
17055 |
500.34 |
| Jul 15 2013 |
17055 |
500.34 |
| Jul 08 2013 |
17056 |
500.34 |
| Jul 01 2013 |
17056 |
500.34 |
| Jun 24 2013 |
17057 |
500.34 |
| Jun 17 2013 |
17057 |
500.34 |
| Jun 10 2013 |
17057 |
500.34 |
| Jun 03 2013 |
17057 |
500.34 |
| May 27 2013 |
17057 |
500.34 |
| May 20 2013 |
17057 |
500.34 |
| May 13 2013 |
17057 |
500.34 |
| May 06 2013 |
17057 |
500.34 |
| Apr 29 2013 |
17057 |
500.34 |
| Apr 22 2013 |
17019 |
500.34 |
| Apr 15 2013 |
17026 |
500.34 |
| Apr 08 2013 |
17026 |
500.34 |
| Apr 01 2013 |
17026 |
500.34 |
| Mar 25 2013 |
17021 |
500.34 |
| Mar 18 2013 |
17021 |
500.34 |
| Mar 11 2013 |
17021 |
500.34 |
| Mar 04 2013 |
17021 |
500.34 |
| Feb 25 2013 |
17021 |
500.34 |
| Feb 18 2013 |
17028 |
500.34 |
| Feb 11 2013 |
17037 |
500.34 |
| Feb 04 2013 |
17004 |
500.34 |
| Jan 28 2013 |
17049 |
500.34 |
| Jan 21 2013 |
17072 |
500.34 |
| Jan 14 2013 |
17167 |
500.34 |
| Jan 07 2013 |
17113 |
500.34 |
| Dec 31 2012 |
17118 |
500.34 |
| Dec 24 2012 |
17117 |
500.34 |
| Dec 17 2012 |
17124 |
500.34 |
| Dec 10 2012 |
16962 |
500.34 |
| Dec 03 2012 |
17155 |
500.34 |
| Nov 26 2012 |
17070 |
500.34 |
| Nov 19 2012 |
17139 |
500.34 |
| Nov 12 2012 |
17231 |
500.34 |
| Nov 05 2012 |
16994 |
497.9 |
| Oct 29 2012 |
15820 |
484.27 |
| Oct 22 2012 |
16209 |
488.05 |
| Oct 15 2012 |
16045 |
488.74 |
| Oct 02 2012 |
16463 |
499.15 |
| Sep 26 2012 |
16444 |
499.15 |
| Sep 20 2012 |
16730 |
504.18 |
| Sep 13 2012 |
16474 |
504.18 |
| Jan 19 2012 |
20517 |
568.88 |
| Dec 29 2011 |
20405 |
568.91 |
| Dec 13 2011 |
20180 |
568.93 |
| Dec 09 2011 |
20213 |
568.93 |
| Dec 01 2011 |
20214 |
568.94 |
| Nov 25 2011 |
20466 |
568.94 |
| Nov 17 2011 |
20210 |
565.86 |
| Nov 10 2011 |
21850 |
584.93 |
| Nov 04 2011 |
21892 |
584.88 |
| Oct 28 2011 |
21244 |
576.66 |
| Oct 21 2011 |
20970 |
571.42 |
| Oct 14 2011 |
21345 |
579.28 |
| Oct 07 2011 |
20553 |
574.03 |
| Sep 30 2011 |
19338 |
559.05 |
| Sep 27 2011 |
18421 |
552.44 |
| Sep 23 2011 |
18299 |
552.2 |
| Sep 16 2011 |
17436 |
548.27 |
| Sep 09 2011 |
16956 |
548.26 |
| Jan 13 2011 |
16693 |
548.13 |
| Dec 28 2010 |
16909 |
548.13 |
| Dec 14 2010 |
16736 |
548.13 |
| Dec 03 2010 |
16897 |
548.12 |
| Nov 26 2010 |
16911 |
548.12 |
| Nov 19 2010 |
16684 |
545.92 |
| Nov 12 2010 |
16475 |
546.91 |
| Nov 04 2010 |
16639 |
546.91 |
| Oct 28 2010 |
16124 |
546.2 |
| Oct 22 2010 |
16330 |
551.65 |
| Oct 14 2010 |
16088 |
551.65 |
| Oct 05 2010 |
15272 |
556.69 |
| Sep 29 2010 |
15800 |
559.53 |
