| Sep 13 2012 |
25866 |
641.85 |
| Jan 19 2012 |
25179 |
641.85 |
| Dec 29 2011 |
25046 |
641.85 |
| Dec 13 2011 |
24752 |
641.85 |
| Dec 09 2011 |
24764 |
641.85 |
| Dec 01 2011 |
24814 |
641.85 |
| Nov 25 2011 |
25120 |
641.85 |
| Nov 17 2011 |
25056 |
641.85 |
| Nov 10 2011 |
25434 |
641.85 |
| Nov 04 2011 |
25506 |
641.85 |
| Oct 28 2011 |
25356 |
641.85 |
| Oct 21 2011 |
25478 |
641.85 |
| Oct 14 2011 |
24691 |
631.19 |
| Oct 07 2011 |
24221 |
631 |
| Sep 30 2011 |
24056 |
632.16 |
| Sep 27 2011 |
23463 |
632.11 |
| Sep 23 2011 |
23278 |
629.84 |
| Sep 16 2011 |
21888 |
618.69 |
| Sep 09 2011 |
21242 |
618.7 |
| Jan 13 2011 |
20944 |
618.9 |
| Dec 28 2010 |
21133 |
618.9 |
| Dec 14 2010 |
20899 |
618.91 |
| Dec 03 2010 |
21136 |
618.91 |
| Nov 26 2010 |
21195 |
618.91 |
| Nov 19 2010 |
21117 |
618.92 |
| Nov 12 2010 |
20727 |
618.92 |
| Nov 04 2010 |
21002 |
618.92 |
| Oct 28 2010 |
20505 |
618.92 |
| Oct 22 2010 |
20334 |
618.92 |
| Oct 14 2010 |
20518 |
628.13 |
| Oct 05 2010 |
19056 |
628.99 |
| Sep 29 2010 |
19129 |
618.65 |
