| May 07 2024 |
3257 |
408.97 |
| May 03 2024 |
3260 |
408.97 |
| Apr 25 2024 |
3263 |
408.97 |
| Apr 18 2024 |
3263 |
408.97 |
| Apr 11 2024 |
3272 |
408.97 |
| Apr 04 2024 |
3272 |
408.97 |
| Mar 28 2024 |
3272 |
408.97 |
| Mar 21 2024 |
3272 |
408.97 |
| Mar 14 2024 |
3272 |
408.97 |
| Mar 07 2024 |
3272 |
408.97 |
| Feb 29 2024 |
3272 |
408.97 |
| Feb 22 2024 |
3276 |
408.97 |
| Feb 15 2024 |
3280 |
408.97 |
| Feb 08 2024 |
3280 |
408.97 |
| Feb 01 2024 |
3284 |
408.97 |
| Jan 25 2024 |
3278 |
408.97 |
| Jan 18 2024 |
3301 |
408.97 |
| Jan 11 2024 |
3371 |
408.97 |
| Jan 04 2024 |
3376 |
408.97 |
| Dec 28 2023 |
3370 |
408.97 |
| Dec 21 2023 |
3365 |
408.97 |
| Dec 14 2023 |
3370 |
408.97 |
| Dec 07 2023 |
3379 |
408.97 |
| Nov 30 2023 |
3488 |
408.97 |
| Nov 23 2023 |
3495 |
408.97 |
| Nov 16 2023 |
3579 |
408.97 |
| Nov 09 2023 |
3447 |
408.97 |
| Nov 02 2023 |
3387 |
408.97 |
| Oct 26 2023 |
2130 |
364.44 |
| Sep 14 2023 |
1603 |
346.46 |
| Sep 07 2023 |
1607 |
349.75 |
| Aug 31 2023 |
2798 |
355.47 |
| Aug 24 2023 |
2796 |
355.47 |
| Aug 17 2023 |
2788 |
355.47 |
| Aug 10 2023 |
2788 |
355.47 |
| Aug 03 2023 |
2794 |
355.47 |
| Jul 27 2023 |
2790 |
355.47 |
| Jul 20 2023 |
2750 |
355.47 |
| Jul 13 2023 |
2750 |
355.47 |
| Jul 06 2023 |
2739 |
355.47 |
| Jun 29 2023 |
2741 |
355.47 |
| Jun 22 2023 |
2741 |
355.47 |
| Jun 15 2023 |
2741 |
355.47 |
| Jun 08 2023 |
2744 |
355.47 |
| Jun 01 2023 |
2739 |
355.47 |
| May 25 2023 |
2734 |
355.47 |
| May 18 2023 |
2734 |
355.47 |
| May 11 2023 |
2734 |
355.47 |
| May 04 2023 |
2734 |
355.47 |
| Apr 27 2023 |
2736 |
355.47 |
| Apr 20 2023 |
2736 |
355.47 |
| Apr 13 2023 |
2736 |
355.47 |
| Apr 06 2023 |
2740 |
355.47 |
| Mar 30 2023 |
2740 |
355.47 |
| Mar 23 2023 |
2740 |
355.47 |
| Mar 16 2023 |
2740 |
355.47 |
| Mar 09 2023 |
2740 |
355.47 |
| Mar 02 2023 |
2740 |
355.47 |
| Feb 23 2023 |
2740 |
355.47 |
| Feb 16 2023 |
2744 |
355.47 |
| Feb 09 2023 |
2749 |
355.47 |
| Feb 02 2023 |
2754 |
355.47 |
| Jan 26 2023 |
2749 |
355.47 |
| Jan 19 2023 |
2741 |
355.47 |
| Jan 12 2023 |
2696 |
355.47 |
| Jan 05 2023 |
2723 |
355.47 |
| Dec 29 2022 |
2726 |
355.47 |
| Dec 22 2022 |
5137 |
377.82 |
| Dec 15 2022 |
5124 |
377.82 |
| Dec 08 2022 |
5112 |
377.82 |
| Dec 01 2022 |
5045 |
377.82 |
| Nov 24 2022 |
5045 |
377.82 |
| Nov 17 2022 |
4923 |
377.82 |
| Nov 10 2022 |
4834 |
377.82 |
| Nov 03 2022 |
4664 |
377.82 |
| Oct 27 2022 |
4318 |
377.82 |
| Oct 20 2022 |
4204 |
377.82 |
| Oct 13 2022 |
4138 |
377.82 |
| Oct 06 2022 |
3544 |
411.34 |
| Sep 29 2022 |
3485 |
411.34 |
| Sep 22 2022 |
3478 |
411.34 |
| Sep 15 2022 |
3443 |
411.34 |
| Sep 08 2022 |
3377 |
411.34 |
| Sep 01 2022 |
3370 |
411.34 |
| Aug 25 2022 |
3361 |
411.34 |
| Aug 18 2022 |
3358 |
411.34 |
| Aug 11 2022 |
3356 |
411.34 |
| Aug 04 2022 |
3340 |
411.34 |
| Jul 28 2022 |
3340 |
411.34 |
| Jul 21 2022 |
3340 |
411.34 |
| Jul 14 2022 |
3340 |
411.34 |
| Jul 07 2022 |
3340 |
411.34 |
| Jun 30 2022 |
3340 |
411.34 |
| Jun 23 2022 |
3349 |
411.34 |
| Jun 16 2022 |
3349 |
411.34 |
| Jun 09 2022 |
3348 |
411.34 |
| Jun 02 2022 |
3348 |
411.34 |
| May 26 2022 |
3345 |
411.34 |
| May 19 2022 |
3345 |
411.34 |
| May 12 2022 |
3345 |
411.34 |
| May 05 2022 |
3345 |
411.34 |
| Apr 28 2022 |
3349 |
411.34 |
| Apr 21 2022 |
3349 |
411.34 |
| Apr 14 2022 |
3349 |
411.34 |
| Apr 07 2022 |
3349 |
411.34 |
| Mar 31 2022 |
3349 |
411.34 |
| Mar 24 2022 |
3349 |
411.34 |
| Mar 17 2022 |
3353 |
411.34 |
| Mar 10 2022 |
3353 |
411.34 |
| Mar 03 2022 |
3353 |
411.34 |
| Feb 24 2022 |
3331 |
411.34 |
| Feb 17 2022 |
3338 |
411.34 |
| Feb 10 2022 |
3337 |
411.34 |
| Feb 03 2022 |
3335 |
411.34 |
| Jan 27 2022 |
3352 |
411.34 |
| Jan 20 2022 |
3237 |
411.34 |
| Jan 13 2022 |
3237 |
411.34 |
| Jan 06 2022 |
3583 |
411.34 |
| Dec 30 2021 |
3582 |
411.34 |
| Dec 23 2021 |
3577 |
411.34 |
| Dec 16 2021 |
3632 |
411.34 |
| Dec 09 2021 |
3773 |
411.34 |
| Dec 02 2021 |
3913 |
411.34 |
| Nov 25 2021 |
3953 |
411.34 |
| Nov 18 2021 |
4621 |
392.91 |
| Nov 11 2021 |
2796 |
369.61 |
| Nov 04 2021 |
4970 |
399.57 |
| Oct 28 2021 |
5076 |
396.65 |
| Oct 21 2021 |
5066 |
396.65 |
| Oct 14 2021 |
5132 |
396.65 |
| Oct 07 2021 |
5037 |
396.65 |
| Sep 30 2021 |
4885 |
390.07 |
| Sep 23 2021 |
5532 |
404.9 |
| Sep 16 2021 |
5390 |
398.84 |
| Sep 09 2021 |
5463 |
398.84 |
| Sep 02 2021 |
4375 |
369.71 |
| Aug 26 2021 |
4372 |
369.71 |
| Aug 19 2021 |
4378 |
369.71 |
| Aug 12 2021 |
4389 |
369.71 |
| Aug 05 2021 |
4399 |
369.71 |
| Jul 29 2021 |
4402 |
369.71 |
| Jun 03 2021 |
5301 |
369.71 |
| Nov 20 2020 |
3720 |
356.06 |
| Nov 13 2020 |
3934 |
356.06 |
| Nov 06 2020 |
6589 |
407.78 |
| Oct 30 2020 |
6727 |
401.15 |
| Oct 23 2020 |
7192 |
401.15 |
| Oct 16 2020 |
7522 |
401.15 |
| Oct 09 2020 |
7815 |
401.15 |
| Oct 02 2020 |
8388 |
405.34 |
| Sep 25 2020 |
8511 |
404.9 |
| Sep 18 2020 |
8269 |
398.84 |
| Sep 11 2020 |
8387 |
398.84 |
| Sep 04 2020 |
7681 |
387.48 |
| Aug 28 2020 |
6515 |
369.71 |
| Aug 21 2020 |
6548 |
369.71 |
| Aug 14 2020 |
6554 |
369.71 |
| Aug 07 2020 |
6618 |
369.71 |
| Jul 31 2020 |
6646 |
369.71 |
| Jul 24 2020 |
6646 |
369.71 |
| Jul 17 2020 |
6660 |
369.71 |
| Jul 10 2020 |
6681 |
369.71 |
| Jul 03 2020 |
6705 |
369.71 |
| Jun 26 2020 |
6705 |
369.71 |
| Jun 19 2020 |
6705 |
369.71 |
| Jun 12 2020 |
6706 |
369.71 |
| Jun 05 2020 |
6714 |
369.71 |
| May 29 2020 |
6728 |
369.71 |
| May 22 2020 |
6740 |
369.71 |
| May 15 2020 |
6740 |
369.71 |
| May 08 2020 |
6741 |
369.71 |
| May 01 2020 |
6747 |
369.71 |
| Apr 24 2020 |
6769 |
369.71 |
| Apr 17 2020 |
6769 |
369.71 |
| Apr 10 2020 |
6769 |
369.71 |
| Apr 03 2020 |
6769 |
369.71 |
| Mar 27 2020 |
6769 |
369.71 |
| Mar 20 2020 |
6774 |
369.71 |
| Mar 13 2020 |
6774 |
369.71 |
| Mar 06 2020 |
6774 |
369.71 |
| Feb 28 2020 |
6777 |
369.71 |
| Feb 21 2020 |
6801 |
369.71 |
| Feb 14 2020 |
6806 |
369.71 |
| Feb 07 2020 |
6815 |
369.71 |
| Jan 31 2020 |
6834 |
369.71 |
| Jan 24 2020 |
6561 |
369.71 |
| Jan 17 2020 |
6582 |
369.71 |
| Jan 10 2020 |
7009 |
369.71 |
| Jan 03 2020 |
6974 |
369.71 |
| Dec 27 2019 |
6988 |
369.71 |
| Dec 20 2019 |
6996 |
369.71 |
| Dec 13 2019 |
7014 |
369.71 |
| Dec 06 2019 |
6829 |
369.71 |
| Nov 29 2019 |
7861 |
381.96 |
| Nov 22 2019 |
7899 |
381.96 |
| Nov 15 2019 |
7947 |
381.96 |
| Nov 08 2019 |
7990 |
381.96 |
| Nov 01 2019 |
8617 |
389.78 |
| Oct 25 2019 |
8559 |
389.78 |
| Oct 18 2019 |
8376 |
389.78 |
| Oct 11 2019 |
8485 |
389.78 |
| Oct 04 2019 |
9731 |
403.86 |
| Sep 27 2019 |
8540 |
389.83 |
| Sep 20 2019 |
8656 |
392.84 |
| Sep 13 2019 |
11367 |
423.41 |
| Sep 06 2019 |
10891 |
421.5 |
| Aug 30 2019 |
11156 |
423.67 |
| Aug 23 2019 |
11176 |
423.67 |
| Aug 16 2019 |
11091 |
423.67 |
| Aug 09 2019 |
11091 |
423.67 |
| Aug 02 2019 |
11097 |
423.67 |
| Jul 26 2019 |
11105 |
423.67 |
| Jul 19 2019 |
11120 |
423.67 |
| Jul 12 2019 |
11143 |
423.67 |
| Jul 05 2019 |
11152 |
423.67 |
| Jun 28 2019 |
11170 |
423.67 |
| Jun 21 2019 |
11190 |
423.67 |
| Jun 14 2019 |
11184 |
423.67 |
| Jun 07 2019 |
11170 |
423.67 |
| May 31 2019 |
11189 |
423.67 |
| May 24 2019 |
11186 |
423.67 |
| May 17 2019 |
11205 |
423.67 |
| May 10 2019 |
11201 |
423.67 |
| May 03 2019 |
11209 |
423.67 |
| Apr 26 2019 |
11201 |
423.67 |
| Apr 19 2019 |
11199 |
423.67 |
| Apr 12 2019 |
11202 |
423.67 |
| Apr 05 2019 |
11202 |
423.67 |
| Mar 29 2019 |
11202 |
423.67 |
| Mar 22 2019 |
11199 |
423.67 |
| Mar 15 2019 |
11209 |
423.67 |
| Mar 08 2019 |
11153 |
423.67 |
| Mar 01 2019 |
11157 |
423.67 |
| Feb 22 2019 |
11149 |
423.67 |
| Feb 15 2019 |
11166 |
423.67 |
| Feb 08 2019 |
11149 |
423.67 |
| Feb 01 2019 |
11171 |
423.67 |
| Jan 25 2019 |
11173 |
423.67 |
| Jan 18 2019 |
10793 |
423.67 |
| Jan 11 2019 |
11312 |
423.67 |
| Jan 04 2019 |
11371 |
423.67 |
| Dec 28 2018 |
11376 |
423.67 |
| Dec 21 2018 |
11307 |
423.67 |
| Dec 14 2018 |
11344 |
423.67 |
| Dec 07 2018 |
11472 |
423.67 |
| Nov 30 2018 |
11611 |
423.67 |
| Nov 23 2018 |
11692 |
423.67 |
| Nov 16 2018 |
11889 |
423.67 |
| Nov 09 2018 |
10394 |
407.2 |
| Nov 02 2018 |
9452 |
396.87 |
| Oct 26 2018 |
9218 |
396.87 |
| Oct 19 2018 |
7886 |
380.22 |
| Oct 12 2018 |
7486 |
375.84 |
| Oct 05 2018 |
7329 |
375.84 |
| Sep 28 2018 |
6956 |
370.72 |
| Sep 21 2018 |
6993 |
370.72 |
| Sep 14 2018 |
5407 |
348.26 |
| Sep 07 2018 |
5430 |
348.26 |
| Aug 31 2018 |
5390 |
348.26 |
| Aug 24 2018 |
5369 |
348.26 |
| Aug 17 2018 |
5371 |
348.26 |
| Aug 10 2018 |
5373 |
348.26 |
| Aug 03 2018 |
5381 |
348.26 |
| Jul 27 2018 |
5386 |
348.26 |
| Jul 20 2018 |
5391 |
348.26 |
| Jul 13 2018 |
5392 |
348.26 |
| Jul 06 2018 |
5385 |
348.26 |
| Jun 29 2018 |
5422 |
348.26 |
| Jun 22 2018 |
5422 |
348.26 |
| Jun 15 2018 |
5429 |
348.26 |
| Jun 08 2018 |
5439 |
348.26 |
| Jun 01 2018 |
5433 |
348.26 |
| May 25 2018 |
5448 |
348.26 |
| May 18 2018 |
5448 |
348.26 |
| May 11 2018 |
5458 |
348.26 |
| May 04 2018 |
5489 |
348.26 |
| Apr 27 2018 |
5486 |
348.26 |
| Apr 20 2018 |
5502 |
348.26 |
| Apr 13 2018 |
5500 |
348.26 |
| Apr 06 2018 |
5500 |
348.26 |
| Mar 30 2018 |
5500 |
348.26 |
| Mar 23 2018 |
5500 |
348.26 |
| Mar 16 2018 |
5497 |
348.26 |
| Mar 09 2018 |
5497 |
348.26 |
| Mar 02 2018 |
5497 |
348.26 |
| Feb 23 2018 |
5499 |
348.26 |
| Feb 16 2018 |
5508 |
348.26 |
| Feb 09 2018 |
5505 |
348.26 |
| Feb 02 2018 |
5521 |
348.26 |
| Jan 26 2018 |
5539 |
348.26 |
| Jan 19 2018 |
5523 |
348.26 |
| Jan 12 2018 |
5276 |
348.26 |
| Jan 05 2018 |
5468 |
348.26 |
| Dec 29 2017 |
5468 |
348.26 |
| Dec 22 2017 |
5466 |
348.26 |
| Dec 15 2017 |
5447 |
348.26 |
| Dec 08 2017 |
5588 |
348.26 |
| Dec 01 2017 |
5603 |
348.26 |
| Nov 24 2017 |
5626 |
348.26 |
| Nov 17 2017 |
5655 |
349.03 |
| Nov 10 2017 |
5775 |
349.03 |
| Nov 03 2017 |
5723 |
349.03 |
| Oct 27 2017 |
5630 |
349.03 |
| Oct 20 2017 |
5812 |
351.44 |
| Oct 13 2017 |
5709 |
351.44 |
| Oct 06 2017 |
5621 |
351.44 |
| Sep 29 2017 |
6265 |
361.07 |
| Sep 22 2017 |
6333 |
362.5 |
| Sep 15 2017 |
7004 |
371.31 |
| Sep 08 2017 |
6959 |
371.31 |
| Sep 01 2017 |
6976 |
371.31 |
| Aug 25 2017 |
6988 |
371.31 |
| Aug 18 2017 |
7002 |
371.31 |
| Aug 11 2017 |
6979 |
371.31 |
| Aug 04 2017 |
6992 |
371.31 |
| Jul 28 2017 |
6990 |
371.31 |
| Jul 21 2017 |
7000 |
371.31 |
| Jul 14 2017 |
7007 |
371.31 |
| Jul 07 2017 |
7002 |
371.31 |
| Jun 30 2017 |
7011 |
371.31 |
| Jun 23 2017 |
7010 |
371.31 |
| Jun 16 2017 |
7003 |
371.31 |
| Jun 09 2017 |
6984 |
371.31 |
| Jun 02 2017 |
6981 |
371.31 |
| May 26 2017 |
6880 |
371.31 |
| May 19 2017 |
6899 |
371.31 |
| May 12 2017 |
6869 |
371.31 |
| May 05 2017 |
6857 |
371.31 |
| Apr 28 2017 |
6848 |
371.31 |
| Apr 21 2017 |
6835 |
371.31 |
| Apr 14 2017 |
6839 |
371.31 |
| Apr 07 2017 |
6840 |
371.31 |
| Mar 31 2017 |
6840 |
371.31 |
| Mar 24 2017 |
6840 |
371.31 |
| Mar 17 2017 |
6833 |
371.31 |
| Mar 10 2017 |
6839 |
371.31 |
| Mar 03 2017 |
6839 |
371.31 |
| Feb 24 2017 |
6840 |
371.31 |
| Feb 17 2017 |
6847 |
371.31 |
| Feb 10 2017 |
6862 |
371.31 |
| Feb 03 2017 |
6859 |
371.31 |
| Jan 27 2017 |
6873 |
371.31 |
| Jan 20 2017 |
6890 |
371.31 |
| Jan 13 2017 |
6894 |
371.31 |
| Jan 06 2017 |
7026 |
371.31 |
| Dec 30 2016 |
7070 |
371.31 |
| Dec 23 2016 |
7075 |
371.31 |
| Dec 16 2016 |
7075 |
371.31 |
| Dec 09 2016 |
7105 |
371.31 |
| Dec 02 2016 |
7179 |
371.31 |
| Nov 25 2016 |
7139 |
371.31 |
| Nov 18 2016 |
7749 |
378.61 |
| Nov 11 2016 |
8686 |
388.4 |
| Nov 04 2016 |
8643 |
388.4 |
| Oct 28 2016 |
7785 |
379.11 |
| Oct 21 2016 |
7834 |
379.11 |
| Oct 14 2016 |
6245 |
359.59 |
| Oct 07 2016 |
6396 |
361.81 |
| Sep 30 2016 |
6815 |
368.41 |
| Sep 23 2016 |
4533 |
333.42 |
| Sep 16 2016 |
4451 |
333.42 |
| Sep 09 2016 |
4456 |
333.42 |
| Sep 02 2016 |
4420 |
333.42 |
| Aug 26 2016 |
4430 |
333.42 |
| Aug 19 2016 |
4298 |
333.42 |
| Aug 12 2016 |
4289 |
333.42 |
| Aug 05 2016 |
4302 |
333.42 |
| Jul 29 2016 |
4302 |
333.42 |
| Jul 22 2016 |
4292 |
333.42 |
| Jun 28 2016 |
4293 |
333.42 |
| Jun 21 2016 |
4303 |
333.42 |
| Jun 14 2016 |
4303 |
333.42 |
| Jun 07 2016 |
4303 |
333.42 |
| May 31 2016 |
4303 |
333.42 |
| May 24 2016 |
4303 |
333.42 |
| May 17 2016 |
4300 |
333.42 |
| May 10 2016 |
4300 |
333.42 |
| May 03 2016 |
4300 |
333.42 |
| Apr 26 2016 |
4300 |
333.42 |
| Apr 19 2016 |
4298 |
333.42 |
| Apr 12 2016 |
4308 |
333.42 |
| Apr 05 2016 |
4308 |
333.42 |
| Mar 29 2016 |
4308 |
333.42 |
| Mar 22 2016 |
4306 |
333.42 |
| Mar 15 2016 |
4305 |
333.42 |
| Mar 08 2016 |
4309 |
333.42 |
| Mar 01 2016 |
4305 |
333.42 |
| Feb 23 2016 |
4302 |
333.42 |
| Feb 16 2016 |
4282 |
333.42 |
| Feb 09 2016 |
4282 |
333.42 |
| Feb 02 2016 |
4242 |
333.42 |
| Jan 26 2016 |
4254 |
333.42 |
| Jan 19 2016 |
4257 |
333.42 |
| Jan 12 2016 |
3999 |
333.42 |
| Jan 05 2016 |
4164 |
333.42 |
| Dec 29 2015 |
4162 |
333.42 |
| Dec 22 2015 |
4108 |
333.42 |
| Dec 15 2015 |
4049 |
333.42 |
| Dec 08 2015 |
4381 |
338.57 |
| Dec 01 2015 |
4317 |
338.57 |
| Nov 24 2015 |
4105 |
334.84 |
| Nov 17 2015 |
4752 |
350.22 |
| Nov 10 2015 |
6936 |
382.6 |
| Nov 03 2015 |
6924 |
382.23 |
| Oct 27 2015 |
6921 |
382.23 |
| Oct 20 2015 |
6860 |
382.19 |
| Oct 13 2015 |
5988 |
373.6 |
| Oct 06 2015 |
5352 |
363.1 |
| Sep 29 2015 |
6262 |
376.23 |
| Sep 22 2015 |
13031 |
366.13 |
| Sep 15 2015 |
16272 |
345.47 |
| Sep 14 2015 |
4249 |
345.47 |
| Sep 07 2015 |
4267 |
345.47 |
| Aug 31 2015 |
4242 |
345.47 |
| Aug 24 2015 |
4223 |
345.47 |
| Aug 17 2015 |
4225 |
345.47 |
| Aug 10 2015 |
4228 |
345.47 |
| Aug 03 2015 |
4228 |
345.47 |
| Jul 27 2015 |
4228 |
345.47 |
| Jul 20 2015 |
4228 |
345.47 |
| Jul 13 2015 |
4228 |
345.47 |
| Jul 06 2015 |
4228 |
345.47 |
| Jun 29 2015 |
4228 |
345.47 |
| Jun 22 2015 |
4228 |
345.47 |
| Jun 15 2015 |
4228 |
345.47 |
| Jun 08 2015 |
4274 |
345.47 |
| Jun 01 2015 |
4274 |
345.47 |
| May 25 2015 |
4274 |
345.47 |
| May 18 2015 |
4274 |
345.47 |
| May 11 2015 |
4274 |
345.47 |
| May 04 2015 |
4274 |
345.47 |
| Apr 27 2015 |
4273 |
345.47 |
| Apr 20 2015 |
4269 |
345.47 |
| Apr 13 2015 |
4268 |
345.47 |
| Apr 06 2015 |
4274 |
345.47 |
| Mar 30 2015 |
4274 |
345.47 |
| Mar 23 2015 |
4281 |
345.47 |
| Mar 16 2015 |
4280 |
345.47 |
| Mar 09 2015 |
4280 |
345.47 |
| Mar 02 2015 |
4276 |
345.47 |
| Feb 23 2015 |
4230 |
345.47 |
| Feb 16 2015 |
4232 |
345.47 |
| Feb 09 2015 |
4240 |
345.47 |
| Feb 02 2015 |
4248 |
345.47 |
| Jan 26 2015 |
4249 |
345.47 |
| Jan 19 2015 |
4236 |
345.47 |
| Jan 12 2015 |
4145 |
345.47 |
| Jan 05 2015 |
4283 |
345.47 |
| Dec 29 2014 |
4259 |
345.47 |
| Dec 22 2014 |
4279 |
345.47 |
| Dec 15 2014 |
4186 |
345.47 |
| Dec 08 2014 |
4209 |
345.47 |
| Dec 01 2014 |
3986 |
339.73 |
| Nov 24 2014 |
4050 |
340.33 |
| Nov 17 2014 |
4066 |
340.33 |
| Nov 10 2014 |
4158 |
341.33 |
| Nov 03 2014 |
4084 |
341.33 |
| Oct 27 2014 |
4128 |
341.33 |
| Oct 20 2014 |
4226 |
342.06 |
| Oct 13 2014 |
3894 |
337.36 |
| Oct 06 2014 |
4028 |
339.33 |
| Sep 29 2014 |
4610 |
349.53 |
| Sep 22 2014 |
5049 |
356.91 |
| Sep 15 2014 |
5273 |
360.82 |
| Sep 08 2014 |
4871 |
353.96 |
| Sep 01 2014 |
4903 |
353.96 |
| Aug 25 2014 |
4910 |
353.96 |
| Aug 18 2014 |
4912 |
353.96 |
| Aug 11 2014 |
4912 |
353.96 |
| Aug 04 2014 |
4912 |
353.96 |
| Jul 28 2014 |
4912 |
353.96 |
| Jul 21 2014 |
4921 |
353.96 |
| Jul 14 2014 |
4921 |
353.96 |
| Jul 07 2014 |
4921 |
353.96 |
| Jun 30 2014 |
4921 |
353.96 |
| Jun 23 2014 |
4920 |
353.96 |
| Jun 16 2014 |
4920 |
353.96 |
| Jun 09 2014 |
4920 |
353.96 |
| Jun 02 2014 |
4920 |
353.96 |
| May 26 2014 |
4920 |
353.96 |
| May 19 2014 |
4920 |
353.96 |
| May 12 2014 |
4919 |
353.96 |
| May 05 2014 |
4919 |
353.96 |
| Apr 28 2014 |
4920 |
353.96 |
| Apr 21 2014 |
4920 |
353.96 |
| Apr 14 2014 |
4929 |
353.96 |
| Apr 07 2014 |
4929 |
353.96 |
| Mar 31 2014 |
4930 |
353.96 |
| Mar 24 2014 |
4930 |
353.96 |
| Mar 17 2014 |
4930 |
353.96 |
| Mar 10 2014 |
4930 |
353.96 |
| Mar 03 2014 |
4930 |
353.96 |
| Feb 24 2014 |
4929 |
353.96 |
| Feb 17 2014 |
4932 |
353.96 |
| Feb 10 2014 |
4928 |
353.96 |
| Feb 03 2014 |
4922 |
353.96 |
| Jan 27 2014 |
4970 |
353.96 |
| Jan 20 2014 |
4952 |
353.96 |
| Jan 13 2014 |
5033 |
357.38 |
| Jan 06 2014 |
5001 |
357.38 |
| Dec 30 2013 |
4675 |
350.41 |
| Dec 23 2013 |
4525 |
350.41 |
| Dec 16 2013 |
4451 |
350.41 |
| Dec 09 2013 |
5443 |
367.07 |
| Dec 02 2013 |
5543 |
367.07 |
| Nov 25 2013 |
5819 |
369.62 |
| Nov 18 2013 |
5612 |
366.02 |
| Nov 11 2013 |
5568 |
366.02 |
| Nov 04 2013 |
5469 |
364.3 |
| Oct 28 2013 |
5482 |
364.1 |
| Oct 21 2013 |
5700 |
369.74 |
| Oct 14 2013 |
5664 |
369.74 |
| Oct 07 2013 |
5657 |
369.74 |
| Sep 30 2013 |
6466 |
381.8 |
| Sep 23 2013 |
6928 |
389.21 |
| Sep 16 2013 |
6965 |
389.21 |
| Sep 09 2013 |
7689 |
398.7 |
| Sep 02 2013 |
7968 |
401.27 |
| Aug 26 2013 |
7947 |
401.27 |
| Aug 19 2013 |
7958 |
401.27 |
| Aug 12 2013 |
7957 |
401.27 |
| Aug 05 2013 |
7958 |
401.27 |
| Jul 29 2013 |
7959 |
401.27 |
| Jul 22 2013 |
7987 |
401.27 |
| Jul 15 2013 |
7987 |
401.27 |
| Jul 08 2013 |
7987 |
401.27 |
| Jul 01 2013 |
7987 |
401.27 |
| Jun 24 2013 |
7987 |
401.27 |
| Jun 17 2013 |
7987 |
401.27 |
| Jun 10 2013 |
7987 |
401.27 |
| Jun 03 2013 |
7987 |
401.27 |
| May 27 2013 |
7987 |
401.27 |
| May 20 2013 |
7987 |
401.27 |
| May 13 2013 |
7987 |
401.27 |
| May 06 2013 |
7987 |
401.27 |
| Apr 29 2013 |
7987 |
401.27 |
| Apr 22 2013 |
7971 |
401.27 |
| Apr 15 2013 |
7978 |
401.27 |
| Apr 08 2013 |
7978 |
401.27 |
| Apr 01 2013 |
7978 |
401.27 |
| Mar 25 2013 |
7979 |
401.27 |
| Mar 18 2013 |
7979 |
401.27 |
| Mar 11 2013 |
7979 |
401.27 |
| Mar 04 2013 |
7979 |
401.27 |
| Feb 25 2013 |
7979 |
401.27 |
| Feb 18 2013 |
7985 |
401.27 |
| Feb 11 2013 |
7993 |
401.27 |
| Feb 04 2013 |
7966 |
401.27 |
| Jan 28 2013 |
8008 |
401.27 |
| Jan 21 2013 |
8023 |
401.27 |
| Jan 14 2013 |
8095 |
401.27 |
| Jan 07 2013 |
8055 |
401.27 |
| Dec 31 2012 |
8066 |
401.27 |
| Dec 24 2012 |
8060 |
401.27 |
| Dec 17 2012 |
8068 |
401.27 |
| Dec 10 2012 |
7960 |
401.27 |
| Dec 03 2012 |
8075 |
401.27 |
| Nov 26 2012 |
8291 |
404.66 |
| Nov 19 2012 |
8353 |
404.66 |
| Nov 12 2012 |
9749 |
420.84 |
| Nov 05 2012 |
9727 |
420.84 |
| Oct 29 2012 |
9791 |
420.84 |
| Oct 22 2012 |
11349 |
437.45 |
| Oct 15 2012 |
11589 |
440.93 |
| Oct 02 2012 |
10062 |
426.44 |
| Sep 26 2012 |
10058 |
426.44 |
| Sep 20 2012 |
9185 |
416.49 |
| Sep 13 2012 |
8314 |
406.22 |
| Jan 19 2012 |
10891 |
447.3 |
| Dec 29 2011 |
10801 |
447.29 |
| Dec 13 2011 |
10666 |
447.29 |
| Dec 09 2011 |
10704 |
447.29 |
| Dec 01 2011 |
10140 |
440.72 |
| Nov 25 2011 |
10271 |
440.71 |
| Nov 17 2011 |
9932 |
437.62 |
| Nov 10 2011 |
9675 |
432.5 |
| Nov 04 2011 |
10268 |
440.02 |
| Oct 28 2011 |
11982 |
460.45 |
| Oct 21 2011 |
12995 |
470.76 |
| Oct 14 2011 |
13682 |
480.24 |
| Oct 07 2011 |
12945 |
475.25 |
| Sep 30 2011 |
14092 |
491.14 |
| Sep 27 2011 |
14000 |
494.01 |
| Sep 23 2011 |
14743 |
504.51 |
| Sep 16 2011 |
14323 |
504.52 |
| Sep 09 2011 |
13967 |
504.52 |
| Jan 13 2011 |
13822 |
504.63 |
| Dec 28 2010 |
14046 |
504.64 |
| Dec 14 2010 |
13903 |
504.64 |
| Dec 03 2010 |
14019 |
504.64 |
| Nov 26 2010 |
13994 |
504.64 |
| Nov 19 2010 |
14151 |
508.91 |
| Nov 12 2010 |
14268 |
513.29 |
| Nov 04 2010 |
14295 |
513.28 |
| Oct 28 2010 |
15135 |
531.3 |
| Oct 22 2010 |
14966 |
531.3 |
| Oct 14 2010 |
15431 |
540.8 |
| Oct 05 2010 |
16222 |
574.2 |
| Sep 29 2010 |
16661 |
574.2 |
