| May 07 2024 |
3762 |
387.72 |
| May 03 2024 |
3765 |
387.72 |
| Apr 25 2024 |
3766 |
387.72 |
| Apr 18 2024 |
3766 |
387.72 |
| Apr 11 2024 |
3766 |
387.72 |
| Apr 04 2024 |
3766 |
387.72 |
| Mar 28 2024 |
3766 |
387.72 |
| Mar 21 2024 |
3766 |
387.72 |
| Mar 14 2024 |
3766 |
387.72 |
| Mar 07 2024 |
3766 |
387.72 |
| Feb 29 2024 |
3766 |
387.72 |
| Feb 22 2024 |
3768 |
387.72 |
| Feb 15 2024 |
3772 |
387.72 |
| Feb 08 2024 |
3777 |
387.72 |
| Feb 01 2024 |
3781 |
387.72 |
| Jan 25 2024 |
3781 |
387.72 |
| Jan 18 2024 |
3793 |
387.72 |
| Jan 11 2024 |
3772 |
387.72 |
| Jan 04 2024 |
3795 |
387.72 |
| Dec 28 2023 |
3798 |
387.72 |
| Dec 21 2023 |
3788 |
387.72 |
| Dec 14 2023 |
3803 |
387.72 |
| Dec 07 2023 |
3747 |
387.72 |
| Nov 30 2023 |
3782 |
387.72 |
| Nov 23 2023 |
3723 |
387.72 |
| Nov 16 2023 |
3664 |
383.85 |
| Nov 09 2023 |
3804 |
388.78 |
| Nov 02 2023 |
4310 |
406.23 |
| Oct 26 2023 |
4504 |
414.06 |
| Oct 19 2023 |
4517 |
414.06 |
| Oct 12 2023 |
4362 |
414.06 |
| Oct 05 2023 |
4370 |
414.06 |
| Sep 28 2023 |
4444 |
416.74 |
| Sep 21 2023 |
4434 |
416.74 |
| Sep 14 2023 |
4510 |
416.74 |
| Sep 07 2023 |
4811 |
426.15 |
| Aug 31 2023 |
4834 |
426.15 |
| Aug 24 2023 |
4823 |
426.15 |
| Aug 17 2023 |
4817 |
426.15 |
| Aug 10 2023 |
4817 |
426.15 |
| Aug 03 2023 |
4826 |
426.15 |
| Jul 27 2023 |
4820 |
426.15 |
| Jul 20 2023 |
4757 |
426.15 |
| Jul 13 2023 |
4757 |
426.15 |
| Jul 06 2023 |
4740 |
426.15 |
| Jun 29 2023 |
4742 |
426.15 |
| Jun 22 2023 |
4742 |
426.15 |
| Jun 15 2023 |
4742 |
426.15 |
| Jun 08 2023 |
4744 |
426.15 |
| Jun 01 2023 |
4737 |
426.15 |
| May 25 2023 |
4732 |
426.15 |
| May 18 2023 |
4732 |
426.15 |
| May 11 2023 |
4732 |
426.15 |
| May 04 2023 |
4732 |
426.15 |
| Apr 27 2023 |
4734 |
426.15 |
| Apr 20 2023 |
4734 |
426.15 |
| Apr 13 2023 |
4734 |
426.15 |
| Apr 06 2023 |
4741 |
426.15 |
| Mar 30 2023 |
4740 |
426.15 |
| Mar 23 2023 |
4740 |
426.15 |
| Mar 16 2023 |
4740 |
426.15 |
| Mar 09 2023 |
4740 |
426.15 |
| Mar 02 2023 |
4741 |
426.15 |
| Feb 23 2023 |
4741 |
426.15 |
| Feb 16 2023 |
4743 |
426.15 |
| Feb 09 2023 |
4759 |
426.15 |
| Feb 02 2023 |
4772 |
426.15 |
| Jan 26 2023 |
4774 |
426.15 |
| Jan 19 2023 |
4764 |
426.15 |
| Jan 12 2023 |
4712 |
426.15 |
| Jan 05 2023 |
4739 |
426.15 |
| Dec 29 2022 |
4741 |
426.15 |
| Dec 22 2022 |
7403 |
426.15 |
| Dec 15 2022 |
7377 |
426.15 |
| Dec 08 2022 |
7333 |
426.15 |
| Dec 01 2022 |
7236 |
426.15 |
| Nov 24 2022 |
7146 |
424.26 |
| Nov 17 2022 |
7010 |
424.26 |
| Nov 10 2022 |
7137 |
429.74 |
| Nov 03 2022 |
7153 |
435.28 |
| Oct 27 2022 |
6839 |
439.48 |
| Oct 20 2022 |
6748 |
443.07 |
| Oct 13 2022 |
6796 |
447.18 |
| Oct 06 2022 |
6610 |
448.86 |
| Sep 29 2022 |
6429 |
448.86 |
| Sep 22 2022 |
6371 |
448.86 |
| Sep 15 2022 |
6283 |
448.86 |
| Sep 08 2022 |
6279 |
448.86 |
| Sep 01 2022 |
6270 |
448.86 |
| Aug 25 2022 |
6265 |
448.86 |
| Aug 18 2022 |
6266 |
448.86 |
| Aug 11 2022 |
6277 |
448.86 |
| Aug 04 2022 |
6255 |
448.86 |
| Jul 28 2022 |
6255 |
448.86 |
| Jul 21 2022 |
6255 |
448.86 |
| Jul 14 2022 |
6255 |
448.86 |
| Jul 07 2022 |
6255 |
448.86 |
| Jun 30 2022 |
6255 |
448.86 |
| Jun 23 2022 |
6236 |
448.86 |
| Jun 16 2022 |
6236 |
448.86 |
| Jun 09 2022 |
6246 |
448.86 |
| Jun 02 2022 |
6246 |
448.86 |
| May 26 2022 |
6246 |
448.86 |
| May 19 2022 |
6246 |
448.86 |
| May 12 2022 |
6246 |
448.86 |
| May 05 2022 |
6246 |
448.86 |
| Apr 28 2022 |
6237 |
448.86 |
| Apr 21 2022 |
6237 |
448.86 |
| Apr 14 2022 |
6237 |
448.86 |
| Apr 07 2022 |
6237 |
448.86 |
| Mar 31 2022 |
6237 |
448.86 |
| Mar 24 2022 |
6237 |
448.86 |
| Mar 17 2022 |
6229 |
448.86 |
| Mar 10 2022 |
6229 |
448.86 |
| Mar 03 2022 |
6229 |
448.86 |
| Feb 24 2022 |
6223 |
448.86 |
| Feb 17 2022 |
6231 |
448.86 |
| Feb 10 2022 |
6237 |
448.86 |
| Feb 03 2022 |
6248 |
448.86 |
| Jan 27 2022 |
6250 |
448.86 |
| Jan 20 2022 |
6131 |
448.86 |
| Jan 13 2022 |
6161 |
448.86 |
| Jan 06 2022 |
6299 |
448.86 |
| Dec 30 2021 |
6328 |
448.86 |
| Dec 23 2021 |
6353 |
448.86 |
| Dec 16 2021 |
6351 |
448.86 |
| Dec 09 2021 |
6379 |
448.86 |
| Dec 02 2021 |
6489 |
448.86 |
| Nov 25 2021 |
6491 |
448.86 |
| Nov 18 2021 |
6895 |
461.05 |
| Nov 11 2021 |
7030 |
466.06 |
| Nov 04 2021 |
7174 |
466.06 |
| Oct 28 2021 |
8182 |
490.53 |
| Oct 21 2021 |
8351 |
495.09 |
| Oct 14 2021 |
8191 |
485.11 |
| Oct 07 2021 |
7760 |
472.28 |
| Sep 30 2021 |
7329 |
456.23 |
| Sep 23 2021 |
7466 |
456.23 |
| Sep 16 2021 |
7612 |
454.63 |
| Sep 09 2021 |
7735 |
454.63 |
| Sep 02 2021 |
7874 |
454.63 |
| Aug 26 2021 |
7890 |
454.63 |
| Aug 19 2021 |
7903 |
454.63 |
| Aug 12 2021 |
7922 |
454.63 |
| Aug 05 2021 |
7936 |
454.63 |
| Jul 29 2021 |
7941 |
454.63 |
| Jun 03 2021 |
8246 |
454.63 |
| Nov 13 2020 |
9730 |
480.61 |
| Nov 06 2020 |
10528 |
480.61 |
| Oct 30 2020 |
11357 |
480.61 |
| Oct 23 2020 |
12666 |
488.14 |
| Oct 16 2020 |
12956 |
482.05 |
| Oct 09 2020 |
12896 |
472.28 |
| Oct 02 2020 |
12117 |
456.23 |
| Sep 25 2020 |
12384 |
456.23 |
| Sep 18 2020 |
12606 |
454.63 |
| Sep 11 2020 |
12821 |
454.63 |
| Sep 04 2020 |
13040 |
454.63 |
| Aug 28 2020 |
13120 |
454.63 |
| Aug 21 2020 |
13164 |
454.63 |
| Aug 14 2020 |
13179 |
454.63 |
| Aug 07 2020 |
13295 |
454.63 |
| Jul 31 2020 |
13349 |
454.63 |
| Jul 24 2020 |
13349 |
454.63 |
| Jul 17 2020 |
13369 |
454.63 |
| Jul 10 2020 |
13398 |
454.63 |
| Jul 03 2020 |
13455 |
454.63 |
| Jun 26 2020 |
13455 |
454.63 |
| Jun 19 2020 |
13455 |
454.63 |
| Jun 12 2020 |
13461 |
454.63 |
| Jun 05 2020 |
13482 |
454.63 |
| May 29 2020 |
13500 |
454.63 |
| May 22 2020 |
13546 |
454.63 |
| May 15 2020 |
13546 |
454.63 |
| May 08 2020 |
13552 |
454.63 |
| May 01 2020 |
13558 |
454.63 |
| Apr 24 2020 |
13607 |
454.63 |
| Apr 17 2020 |
13608 |
454.63 |
| Apr 10 2020 |
13608 |
454.63 |
| Apr 03 2020 |
13608 |
454.63 |
| Mar 27 2020 |
13608 |
454.63 |
| Mar 20 2020 |
13619 |
454.63 |
| Mar 13 2020 |
13619 |
454.63 |
| Mar 06 2020 |
13619 |
454.63 |
| Feb 28 2020 |
13593 |
454.63 |
| Feb 21 2020 |
13648 |
454.63 |
| Feb 14 2020 |
13656 |
454.63 |
| Feb 07 2020 |
13676 |
454.63 |
| Jan 31 2020 |
13697 |
454.63 |
| Jan 24 2020 |
13337 |
454.63 |
| Jan 17 2020 |
13376 |
454.63 |
| Jan 10 2020 |
13994 |
454.63 |
| Jan 03 2020 |
13890 |
454.63 |
| Dec 27 2019 |
13900 |
454.63 |
| Dec 20 2019 |
13920 |
454.63 |
| Dec 13 2019 |
13981 |
454.63 |
| Dec 06 2019 |
13866 |
454.63 |
| Nov 29 2019 |
14171 |
454.63 |
| Nov 22 2019 |
14229 |
454.63 |
| Nov 15 2019 |
14336 |
454.63 |
| Nov 08 2019 |
14496 |
454.63 |
| Nov 01 2019 |
14575 |
454.63 |
| Oct 25 2019 |
14563 |
454.63 |
| Oct 18 2019 |
14447 |
456.96 |
| Oct 11 2019 |
15701 |
467.09 |
| Oct 04 2019 |
15596 |
465.19 |
| Sep 27 2019 |
15574 |
465.19 |
| Sep 20 2019 |
15287 |
464.61 |
| Sep 13 2019 |
15449 |
465.99 |
| Sep 06 2019 |
15105 |
465.99 |
| Aug 30 2019 |
14793 |
462.36 |
| Aug 23 2019 |
14810 |
462.36 |
| Aug 16 2019 |
14697 |
462.36 |
| Aug 09 2019 |
14697 |
462.36 |
| Aug 02 2019 |
14706 |
462.36 |
| Jul 26 2019 |
14710 |
462.36 |
| Jul 19 2019 |
14725 |
462.36 |
| Jul 12 2019 |
14756 |
462.36 |
| Jul 05 2019 |
14766 |
462.36 |
| Jun 28 2019 |
14796 |
462.36 |
| Jun 21 2019 |
14817 |
462.36 |
| Jun 14 2019 |
14812 |
462.36 |
| Jun 07 2019 |
14792 |
462.36 |
| May 31 2019 |
14814 |
462.36 |
| May 24 2019 |
14813 |
462.36 |
| May 17 2019 |
14843 |
462.36 |
| May 10 2019 |
14837 |
462.36 |
| May 03 2019 |
14850 |
462.36 |
| Apr 26 2019 |
14845 |
462.36 |
| Apr 19 2019 |
14844 |
462.36 |
| Apr 12 2019 |
14844 |
462.36 |
| Apr 05 2019 |
14844 |
462.36 |
| Mar 29 2019 |
14845 |
462.36 |
| Mar 22 2019 |
14835 |
462.36 |
| Mar 15 2019 |
14842 |
462.36 |
| Mar 08 2019 |
14767 |
462.36 |
| Mar 01 2019 |
14773 |
462.36 |
| Feb 22 2019 |
14768 |
462.36 |
| Feb 15 2019 |
14783 |
462.36 |
| Feb 08 2019 |
14766 |
462.36 |
| Feb 01 2019 |
14790 |
462.36 |
| Jan 25 2019 |
14797 |
462.36 |
| Jan 18 2019 |
14362 |
462.36 |
| Jan 11 2019 |
14947 |
462.36 |
| Jan 04 2019 |
15042 |
462.36 |
| Dec 28 2018 |
15035 |
462.36 |
| Dec 21 2018 |
14944 |
462.36 |
| Dec 14 2018 |
15019 |
462.36 |
| Dec 07 2018 |
15204 |
462.36 |
| Nov 30 2018 |
15430 |
462.36 |
| Nov 23 2018 |
15596 |
462.36 |
| Nov 16 2018 |
15864 |
462.36 |
| Nov 09 2018 |
15809 |
460.89 |
| Nov 02 2018 |
15822 |
460.44 |
| Oct 26 2018 |
15546 |
460.44 |
| Oct 19 2018 |
15584 |
460.44 |
| Oct 12 2018 |
15993 |
465.31 |
| Oct 05 2018 |
16723 |
475.08 |
| Sep 28 2018 |
16821 |
475.08 |
| Sep 21 2018 |
16812 |
475.08 |
| Sep 14 2018 |
16597 |
475.08 |
| Sep 07 2018 |
16916 |
478.96 |
| Aug 31 2018 |
16772 |
478.96 |
| Aug 24 2018 |
16698 |
478.96 |
| Aug 17 2018 |
16681 |
478.96 |
| Aug 10 2018 |
16690 |
478.96 |
| Aug 03 2018 |
16714 |
478.96 |
| Jul 27 2018 |
16726 |
478.96 |
| Jul 20 2018 |
16742 |
478.96 |
| Jul 13 2018 |
16741 |
478.96 |
| Jul 06 2018 |
16717 |
478.96 |
| Jun 29 2018 |
16779 |
478.96 |
| Jun 22 2018 |
16779 |
478.96 |
| Jun 15 2018 |
16802 |
478.96 |
| Jun 08 2018 |
16828 |
478.96 |
| Jun 01 2018 |
16818 |
478.96 |
| May 25 2018 |
16844 |
478.96 |
| May 18 2018 |
16810 |
478.96 |
| May 11 2018 |
16839 |
478.96 |
| May 04 2018 |
16917 |
478.96 |
| Apr 27 2018 |
16910 |
478.96 |
| Apr 20 2018 |
16953 |
478.96 |
| Apr 13 2018 |
16948 |
478.96 |
| Apr 06 2018 |
16948 |
478.96 |
| Mar 30 2018 |
16946 |
478.96 |
| Mar 23 2018 |
16946 |
478.96 |
| Mar 16 2018 |
16931 |
478.96 |
| Mar 09 2018 |
16931 |
478.96 |
| Mar 02 2018 |
16937 |
478.96 |
| Feb 23 2018 |
16933 |
478.96 |
| Feb 16 2018 |
16946 |
478.96 |
| Feb 09 2018 |
16938 |
478.96 |
| Feb 02 2018 |
16950 |
478.96 |
| Jan 26 2018 |
16986 |
478.96 |
| Jan 19 2018 |
16933 |
478.96 |
| Jan 12 2018 |
16510 |
478.96 |
| Jan 05 2018 |
16743 |
478.96 |
| Dec 29 2017 |
16782 |
478.96 |
| Dec 22 2017 |
16757 |
478.96 |
| Dec 15 2017 |
16724 |
478.96 |
| Dec 08 2017 |
17070 |
478.96 |
| Dec 01 2017 |
17226 |
478.96 |
| Nov 24 2017 |
17261 |
478.96 |
| Nov 17 2017 |
18027 |
484.94 |
| Nov 10 2017 |
18507 |
484.94 |
| Nov 03 2017 |
18555 |
485.63 |
| Oct 27 2017 |
19185 |
490.86 |
| Oct 20 2017 |
19831 |
496.78 |
| Oct 13 2017 |
18910 |
490.65 |
| Oct 06 2017 |
20223 |
504.74 |
| Sep 29 2017 |
20215 |
504.74 |
| Sep 22 2017 |
21642 |
519.84 |
| Sep 15 2017 |
20599 |
509.73 |
| Sep 08 2017 |
20384 |
509.73 |
| Sep 01 2017 |
17407 |
480.36 |
| Aug 25 2017 |
17423 |
480.36 |
| Aug 18 2017 |
17452 |
480.36 |
| Aug 11 2017 |
17358 |
480.36 |
| Aug 04 2017 |
17386 |
480.36 |
| Jul 28 2017 |
17384 |
480.36 |
| Jul 21 2017 |
17408 |
480.36 |
| Jul 14 2017 |
17416 |
480.36 |
| Jul 07 2017 |
17411 |
480.36 |
| Jun 30 2017 |
17421 |
480.36 |
| Jun 23 2017 |
17420 |
480.36 |
| Jun 16 2017 |
17416 |
480.36 |
| Jun 09 2017 |
17389 |
480.36 |
| Jun 02 2017 |
17392 |
480.36 |
| May 26 2017 |
17221 |
480.36 |
| May 19 2017 |
17243 |
480.36 |
| May 12 2017 |
17185 |
480.36 |
| May 05 2017 |
17133 |
480.36 |
| Apr 28 2017 |
17105 |
480.36 |
| Apr 21 2017 |
17079 |
480.36 |
| Apr 14 2017 |
17103 |
480.36 |
| Apr 07 2017 |
17104 |
480.36 |
| Mar 31 2017 |
17104 |
480.36 |
| Mar 24 2017 |
17105 |
480.36 |
| Mar 17 2017 |
17097 |
480.36 |
| Mar 10 2017 |
17113 |
480.36 |
| Mar 03 2017 |
17113 |
480.36 |
| Feb 24 2017 |
17114 |
480.36 |
| Feb 17 2017 |
17129 |
480.36 |
| Feb 10 2017 |
17149 |
480.36 |
| Feb 03 2017 |
17140 |
480.36 |
| Jan 27 2017 |
17143 |
480.36 |
| Jan 20 2017 |
17168 |
480.36 |
| Jan 13 2017 |
17191 |
480.36 |
| Jan 06 2017 |
17428 |
480.36 |
| Dec 30 2016 |
17493 |
480.36 |
| Dec 23 2016 |
17491 |
480.36 |
| Dec 16 2016 |
17527 |
480.36 |
| Dec 09 2016 |
17616 |
480.36 |
| Dec 02 2016 |
17990 |
480.36 |
| Nov 25 2016 |
17915 |
480.36 |
| Nov 18 2016 |
18166 |
480.36 |
| Nov 11 2016 |
19130 |
486.83 |
| Nov 04 2016 |
18874 |
484.14 |
| Oct 28 2016 |
18808 |
484.14 |
| Oct 21 2016 |
18914 |
484.14 |
| Oct 14 2016 |
20245 |
496.3 |
| Oct 07 2016 |
19009 |
486.85 |
| Sep 30 2016 |
18958 |
486.85 |
| Sep 23 2016 |
17824 |
479.68 |
| Sep 16 2016 |
20758 |
509.74 |
| Sep 09 2016 |
20517 |
509.74 |
| Sep 02 2016 |
19392 |
499.43 |
| Aug 26 2016 |
19431 |
499.43 |
| Aug 19 2016 |
19048 |
499.43 |
| Aug 12 2016 |
19035 |
499.43 |
| Aug 05 2016 |
19054 |
499.43 |
| Jul 29 2016 |
19055 |
499.43 |
| Jul 22 2016 |
19033 |
499.43 |
| Jun 28 2016 |
19035 |
499.43 |
| Jun 21 2016 |
19094 |
499.43 |
| Jun 14 2016 |
19094 |
499.43 |
| Jun 07 2016 |
19095 |
499.43 |
| May 31 2016 |
19106 |
499.43 |
| May 24 2016 |
19106 |
499.43 |
| May 17 2016 |
19088 |
499.43 |
| May 10 2016 |
19088 |
499.43 |
| May 03 2016 |
19091 |
499.43 |
| Apr 26 2016 |
19089 |
499.43 |
| Apr 19 2016 |
19063 |
499.43 |
| Apr 12 2016 |
19104 |
499.43 |
| Apr 05 2016 |
19104 |
499.43 |
| Mar 29 2016 |
19104 |
499.43 |
| Mar 22 2016 |
19093 |
499.43 |
| Mar 15 2016 |
19091 |
499.43 |
| Mar 08 2016 |
19111 |
499.43 |
| Mar 01 2016 |
19108 |
499.43 |
| Feb 23 2016 |
19099 |
499.43 |
| Feb 16 2016 |
19035 |
499.43 |
| Feb 09 2016 |
19035 |
499.43 |
| Feb 02 2016 |
18980 |
499.43 |
| Jan 26 2016 |
19017 |
499.43 |
| Jan 19 2016 |
19027 |
499.43 |
| Jan 12 2016 |
18576 |
499.43 |
| Jan 05 2016 |
18994 |
499.43 |
| Dec 29 2015 |
19005 |
499.43 |
| Dec 22 2015 |
18840 |
499.43 |
| Dec 15 2015 |
18746 |
499.43 |
| Dec 08 2015 |
19037 |
499.43 |
| Dec 01 2015 |
19074 |
499.43 |
| Nov 24 2015 |
18912 |
499.43 |
| Nov 17 2015 |
18580 |
499.43 |
| Nov 10 2015 |
19919 |
512.23 |
| Nov 03 2015 |
18113 |
495.07 |
| Oct 27 2015 |
18141 |
495.07 |
| Oct 20 2015 |
17623 |
490.68 |
| Oct 13 2015 |
17016 |
490.68 |
| Oct 06 2015 |
16984 |
490.68 |
| Sep 29 2015 |
17066 |
490.68 |
| Sep 22 2015 |
5360 |
495.68 |
| Sep 15 2015 |
4760 |
485.02 |
| Sep 14 2015 |
15877 |
485.02 |
| Sep 07 2015 |
16418 |
490.47 |
| Aug 31 2015 |
15469 |
481.14 |
| Aug 24 2015 |
15389 |
481.14 |
| Aug 17 2015 |
15412 |
481.14 |
| Aug 10 2015 |
15425 |
481.14 |
| Aug 03 2015 |
15425 |
481.14 |
| Jul 27 2015 |
15425 |
481.14 |
| Jul 20 2015 |
15424 |
481.14 |
| Jul 13 2015 |
15424 |
481.14 |
| Jul 06 2015 |
15424 |
481.14 |
| Jun 29 2015 |
15424 |
481.14 |
| Jun 22 2015 |
15424 |
481.14 |
| Jun 15 2015 |
15424 |
481.14 |
| Jun 08 2015 |
15532 |
481.14 |
| Jun 01 2015 |
15532 |
481.14 |
| May 25 2015 |
15532 |
481.14 |
| May 18 2015 |
15532 |
481.14 |
| May 11 2015 |
15532 |
481.14 |
| May 04 2015 |
15532 |
481.14 |
| Apr 27 2015 |
15517 |
481.14 |
| Apr 20 2015 |
15503 |
481.14 |
| Apr 13 2015 |
15503 |
481.14 |
| Apr 06 2015 |
15528 |
481.14 |
| Mar 30 2015 |
15528 |
481.14 |
| Mar 23 2015 |
15547 |
481.14 |
| Mar 16 2015 |
15538 |
481.14 |
| Mar 09 2015 |
15537 |
481.14 |
| Mar 02 2015 |
15529 |
481.14 |
| Feb 23 2015 |
15420 |
481.14 |
| Feb 16 2015 |
15400 |
481.14 |
| Feb 09 2015 |
15411 |
481.14 |
| Feb 02 2015 |
15416 |
481.14 |
| Jan 26 2015 |
15397 |
481.14 |
| Jan 19 2015 |
15381 |
481.14 |
| Jan 12 2015 |
15258 |
481.14 |
| Jan 05 2015 |
15558 |
481.14 |
| Dec 29 2014 |
15549 |
481.14 |
| Dec 22 2014 |
15606 |
481.14 |
| Dec 15 2014 |
15371 |
481.14 |
| Dec 08 2014 |
15502 |
481.14 |
| Dec 01 2014 |
15548 |
481.14 |
| Nov 24 2014 |
15590 |
481.14 |
| Nov 17 2014 |
15724 |
481.14 |
| Nov 10 2014 |
16389 |
486.72 |
| Nov 03 2014 |
17057 |
493.76 |
| Oct 27 2014 |
16253 |
486.18 |
| Oct 20 2014 |
16796 |
489.47 |
| Oct 13 2014 |
15755 |
480.65 |
| Oct 06 2014 |
15508 |
480.65 |
| Sep 29 2014 |
15714 |
480.65 |
| Sep 22 2014 |
15816 |
480.65 |
| Sep 15 2014 |
15751 |
481.22 |
| Sep 08 2014 |
16426 |
488.44 |
| Sep 01 2014 |
16614 |
489.81 |
| Aug 25 2014 |
16631 |
489.81 |
| Aug 18 2014 |
16634 |
489.81 |
| Aug 11 2014 |
16634 |
489.81 |
| Aug 04 2014 |
16634 |
489.81 |
| Jul 28 2014 |
16634 |
489.81 |
| Jul 21 2014 |
16652 |
489.81 |
| Jul 14 2014 |
16652 |
489.81 |
| Jul 07 2014 |
16652 |
489.81 |
| Jun 30 2014 |
16652 |
489.81 |
| Jun 23 2014 |
16652 |
489.81 |
| Jun 16 2014 |
16652 |
489.81 |
| Jun 09 2014 |
16652 |
489.81 |
| Jun 02 2014 |
16652 |
489.81 |
| May 26 2014 |
16652 |
489.81 |
| May 19 2014 |
16652 |
489.81 |
| May 12 2014 |
16654 |
489.81 |
| May 05 2014 |
16654 |
489.81 |
| Apr 28 2014 |
16655 |
489.81 |
| Apr 21 2014 |
16655 |
489.81 |
| Apr 14 2014 |
16677 |
489.81 |
| Apr 07 2014 |
16677 |
489.81 |
| Mar 31 2014 |
16678 |
489.81 |
| Mar 24 2014 |
16678 |
489.81 |
| Mar 17 2014 |
16678 |
489.81 |
| Mar 10 2014 |
16678 |
489.81 |
| Mar 03 2014 |
16678 |
489.81 |
| Feb 24 2014 |
16673 |
489.81 |
| Feb 17 2014 |
16688 |
489.81 |
| Feb 10 2014 |
16687 |
489.81 |
| Feb 03 2014 |
16675 |
489.81 |
| Jan 27 2014 |
16741 |
489.81 |
| Jan 20 2014 |
16708 |
489.81 |
| Jan 13 2014 |
16519 |
489.81 |
| Jan 06 2014 |
16473 |
489.81 |
| Dec 30 2013 |
16621 |
489.81 |
| Dec 23 2013 |
16408 |
489.81 |
| Dec 16 2013 |
16240 |
489.81 |
| Dec 09 2013 |
16258 |
489.81 |
| Dec 02 2013 |
16484 |
489.81 |
| Nov 25 2013 |
17121 |
493.65 |
| Nov 18 2013 |
19780 |
519.59 |
| Nov 11 2013 |
14306 |
465.76 |
| Nov 04 2013 |
13940 |
463.13 |
| Oct 28 2013 |
13855 |
463.13 |
| Oct 21 2013 |
15041 |
477.54 |
| Oct 14 2013 |
13910 |
466.86 |
| Oct 07 2013 |
11478 |
443.05 |
| Sep 30 2013 |
11487 |
443.05 |
| Sep 23 2013 |
11281 |
440.88 |
| Sep 16 2013 |
11292 |
440.88 |
| Sep 09 2013 |
11291 |
440.88 |
| Sep 02 2013 |
11363 |
440.88 |
| Aug 26 2013 |
11332 |
440.88 |
| Aug 19 2013 |
11353 |
440.88 |
| Aug 12 2013 |
11353 |
440.88 |
| Aug 05 2013 |
11355 |
440.88 |
| Jul 29 2013 |
11356 |
440.88 |
| Jul 22 2013 |
11393 |
440.88 |
| Jul 15 2013 |
11393 |
440.88 |
| Jul 08 2013 |
11393 |
440.88 |
| Jul 01 2013 |
11393 |
440.88 |
| Jun 24 2013 |
11394 |
440.88 |
| Jun 17 2013 |
11394 |
440.88 |
| Jun 10 2013 |
11394 |
440.88 |
| Jun 03 2013 |
11394 |
440.88 |
| May 27 2013 |
11394 |
440.88 |
| May 20 2013 |
11394 |
440.88 |
| May 13 2013 |
11394 |
440.88 |
| May 06 2013 |
11394 |
440.88 |
| Apr 29 2013 |
11394 |
440.88 |
| Apr 22 2013 |
11363 |
440.88 |
| Apr 15 2013 |
11371 |
440.88 |
| Apr 08 2013 |
11371 |
440.88 |
| Apr 01 2013 |
11371 |
440.88 |
| Mar 25 2013 |
11364 |
440.88 |
| Mar 18 2013 |
11364 |
440.88 |
| Mar 11 2013 |
11364 |
440.88 |
| Mar 04 2013 |
11364 |
440.88 |
| Feb 25 2013 |
11364 |
440.88 |
| Feb 18 2013 |
11372 |
440.88 |
| Feb 11 2013 |
11381 |
440.88 |
| Feb 04 2013 |
11351 |
440.88 |
| Jan 28 2013 |
11401 |
440.88 |
| Jan 21 2013 |
11416 |
440.88 |
| Jan 14 2013 |
11490 |
440.88 |
| Jan 07 2013 |
11451 |
440.88 |
| Dec 31 2012 |
11449 |
440.88 |
| Dec 24 2012 |
11452 |
440.88 |
| Dec 17 2012 |
11458 |
440.88 |
| Dec 10 2012 |
11315 |
440.88 |
| Dec 03 2012 |
11484 |
440.88 |
| Nov 26 2012 |
11383 |
440.88 |
| Nov 19 2012 |
11484 |
440.88 |
| Nov 12 2012 |
15261 |
479.64 |
| Nov 05 2012 |
15241 |
479.64 |
| Oct 29 2012 |
15363 |
479.64 |
| Oct 22 2012 |
15191 |
477.48 |
| Oct 15 2012 |
16719 |
495.91 |
| Oct 02 2012 |
18258 |
520.9 |
| Sep 26 2012 |
17756 |
515.34 |
| Sep 20 2012 |
17580 |
515.34 |
| Sep 13 2012 |
18228 |
526.74 |
| Jan 19 2012 |
17408 |
525.97 |
| Dec 29 2011 |
17301 |
525.99 |
| Dec 13 2011 |
17093 |
526 |
| Dec 09 2011 |
17111 |
526 |
| Dec 01 2011 |
17113 |
526.01 |
| Nov 25 2011 |
17324 |
526.01 |
| Nov 17 2011 |
17572 |
529.56 |
| Nov 10 2011 |
18761 |
540.79 |
| Nov 04 2011 |
18794 |
540.82 |
| Oct 28 2011 |
19604 |
554.2 |
| Oct 21 2011 |
19728 |
554.2 |
| Oct 14 2011 |
18276 |
536.93 |
| Oct 07 2011 |
17258 |
527.94 |
| Sep 30 2011 |
15529 |
507.79 |
| Sep 27 2011 |
15145 |
507.74 |
| Sep 23 2011 |
15290 |
511.07 |
| Sep 16 2011 |
14798 |
511.01 |
| Sep 09 2011 |
14421 |
510.95 |
| Jan 13 2011 |
14168 |
509.97 |
| Dec 28 2010 |
14391 |
509.94 |
| Dec 14 2010 |
14241 |
509.92 |
| Dec 03 2010 |
14362 |
509.9 |
| Nov 26 2010 |
14361 |
509.89 |
| Nov 19 2010 |
12939 |
492.14 |
| Nov 12 2010 |
12228 |
485.16 |
| Nov 04 2010 |
12263 |
485.17 |
| Oct 28 2010 |
11857 |
485.18 |
| Oct 22 2010 |
12257 |
492.16 |
| Oct 14 2010 |
12769 |
502.28 |
| Oct 05 2010 |
13233 |
522.9 |
| Sep 29 2010 |
13524 |
522.9 |
