| Nov 10 2011 |
28074 |
723.36 |
| Nov 04 2011 |
28170 |
723.36 |
| Oct 28 2011 |
28053 |
723.36 |
| Oct 21 2011 |
22630 |
595.65 |
| Oct 14 2011 |
22456 |
595.4 |
| Oct 07 2011 |
22013 |
595.17 |
| Sep 30 2011 |
17727 |
536.94 |
| Sep 27 2011 |
12820 |
479.2 |
| Sep 23 2011 |
12604 |
477.41 |
| Sep 16 2011 |
12242 |
477.42 |
| Sep 09 2011 |
11943 |
477.44 |
| Jan 13 2011 |
11809 |
477.64 |
| Dec 28 2010 |
12018 |
477.65 |
| Dec 14 2010 |
11913 |
477.65 |
| Dec 03 2010 |
11980 |
477.66 |
| Nov 26 2010 |
11933 |
477.66 |
| Nov 19 2010 |
11847 |
477.66 |
| Nov 12 2010 |
10717 |
464.76 |
| Nov 04 2010 |
10712 |
464.77 |
| Oct 28 2010 |
10332 |
464.77 |
| Oct 22 2010 |
10622 |
470.04 |
| Oct 14 2010 |
10463 |
470.04 |
| Oct 05 2010 |
8218 |
446.9 |
| Sep 29 2010 |
10089 |
471.61 |
