Nov 12 2012 |
9919 |
422.65 |
Nov 05 2012 |
10172 |
425.49 |
Oct 29 2012 |
10241 |
425.49 |
Oct 22 2012 |
10231 |
425.49 |
Oct 15 2012 |
11154 |
436.19 |
Oct 02 2012 |
10776 |
434.7 |
Sep 26 2012 |
10762 |
434.7 |
Sep 20 2012 |
10661 |
434.7 |
Sep 13 2012 |
10561 |
434.7 |
Jan 19 2012 |
10501 |
442.75 |
Dec 29 2011 |
10416 |
442.75 |
Dec 13 2011 |
10299 |
442.75 |
Dec 09 2011 |
11037 |
451.16 |
Dec 01 2011 |
11032 |
451.36 |
Nov 25 2011 |
11188 |
451.51 |
Nov 17 2011 |
11901 |
460.91 |
Nov 10 2011 |
12109 |
461.09 |
Nov 04 2011 |
12089 |
460.96 |
Oct 28 2011 |
12035 |
461.12 |
Oct 21 2011 |
11371 |
452.4 |
Oct 14 2011 |
11259 |
452.56 |
Oct 07 2011 |
12674 |
471.86 |
Sep 30 2011 |
12529 |
471.8 |
Sep 27 2011 |
12229 |
471.77 |
Sep 23 2011 |
12157 |
471.73 |
Sep 16 2011 |
11795 |
471.67 |
Sep 09 2011 |
11504 |
471.62 |
Jan 13 2011 |
11262 |
470.65 |
Dec 28 2010 |
11468 |
470.62 |
Dec 14 2010 |
11375 |
470.59 |
Dec 03 2010 |
10373 |
457.2 |
Nov 26 2010 |
10392 |
457.22 |
Nov 19 2010 |
10204 |
455.94 |
Nov 12 2010 |
11159 |
470.66 |
Nov 04 2010 |
11160 |
470.69 |
Oct 28 2010 |
10785 |
470.7 |
Oct 22 2010 |
14293 |
521.48 |
Oct 14 2010 |
14066 |
521.48 |
Oct 05 2010 |
13123 |
521.48 |
Sep 29 2010 |
13408 |
521.48 |