| May 21 2024 |
455 |
231.69 |
| May 17 2024 |
457 |
231.69 |
| May 10 2024 |
457 |
231.69 |
| May 03 2024 |
457 |
231.69 |
| Apr 25 2024 |
457 |
231.69 |
| Apr 18 2024 |
457 |
231.69 |
| Apr 11 2024 |
457 |
231.69 |
| Apr 04 2024 |
457 |
231.69 |
| Mar 28 2024 |
457 |
231.69 |
| Mar 21 2024 |
457 |
231.69 |
| Mar 14 2024 |
457 |
231.69 |
| Mar 07 2024 |
457 |
231.69 |
| Feb 29 2024 |
457 |
231.69 |
| Feb 22 2024 |
459 |
231.69 |
| Feb 15 2024 |
460 |
231.69 |
| Feb 08 2024 |
461 |
231.69 |
| Feb 01 2024 |
462 |
231.69 |
| Jan 25 2024 |
461 |
231.69 |
| Jan 18 2024 |
461 |
231.69 |
| Jan 11 2024 |
430 |
231.69 |
| Jan 04 2024 |
439 |
231.69 |
| Dec 28 2023 |
431 |
231.69 |
| Dec 21 2023 |
432 |
231.69 |
| Dec 14 2023 |
445 |
231.69 |
| Dec 07 2023 |
425 |
231.69 |
| Nov 30 2023 |
432 |
231.69 |
| Nov 23 2023 |
412 |
231.69 |
| Nov 16 2023 |
417 |
231.69 |
| Nov 09 2023 |
397 |
229.48 |
| Nov 02 2023 |
405 |
229.82 |
| Oct 26 2023 |
415 |
231.16 |
| Oct 19 2023 |
414 |
231.16 |
| Oct 12 2023 |
403 |
231.16 |
| Oct 05 2023 |
423 |
233.5 |
| Sep 28 2023 |
479 |
240.03 |
| Sep 21 2023 |
484 |
240.03 |
| Sep 14 2023 |
484 |
240.03 |
| Sep 07 2023 |
476 |
239.51 |
| Aug 31 2023 |
478 |
239.51 |
| Aug 24 2023 |
479 |
239.51 |
| Aug 17 2023 |
478 |
239.51 |
| Aug 10 2023 |
478 |
239.51 |
| Aug 03 2023 |
479 |
239.51 |
| Jul 27 2023 |
479 |
239.51 |
| Jul 20 2023 |
470 |
239.51 |
| Jul 13 2023 |
470 |
239.51 |
| Jul 06 2023 |
465 |
239.51 |
| Jun 29 2023 |
465 |
239.51 |
| Jun 22 2023 |
465 |
239.51 |
| Jun 15 2023 |
465 |
239.51 |
| Jun 08 2023 |
465 |
239.51 |
| Jun 01 2023 |
465 |
239.51 |
| May 25 2023 |
463 |
239.51 |
| May 18 2023 |
463 |
239.51 |
| May 11 2023 |
463 |
239.51 |
| May 04 2023 |
464 |
239.51 |
| Apr 27 2023 |
465 |
239.51 |
| Apr 20 2023 |
465 |
239.51 |
| Apr 13 2023 |
465 |
239.51 |
| Apr 06 2023 |
466 |
239.51 |
| Mar 30 2023 |
467 |
239.51 |
| Mar 23 2023 |
467 |
239.51 |
| Mar 16 2023 |
467 |
239.51 |
| Mar 09 2023 |
467 |
239.51 |
| Mar 02 2023 |
467 |
239.51 |
| Feb 23 2023 |
466 |
239.51 |
| Feb 16 2023 |
467 |
239.51 |
| Feb 09 2023 |
465 |
239.51 |
| Feb 02 2023 |
467 |
239.51 |
| Jan 26 2023 |
464 |
239.51 |
| Jan 19 2023 |
464 |
239.51 |
| Jan 12 2023 |
458 |
239.51 |
| Jan 05 2023 |
461 |
239.51 |
| Dec 29 2022 |
461 |
239.51 |
| Dec 22 2022 |
679 |
239.51 |
| Dec 15 2022 |
675 |
239.51 |
| Dec 08 2022 |
675 |
239.51 |
| Dec 01 2022 |
667 |
239.51 |
| Nov 24 2022 |
609 |
235.35 |
| Nov 17 2022 |
605 |
235.35 |
| Nov 10 2022 |
544 |
231.9 |
| Nov 03 2022 |
538 |
231.9 |
| Oct 27 2022 |
516 |
234.19 |
| Oct 20 2022 |
537 |
236.34 |
| Oct 13 2022 |
538 |
236.34 |
| Oct 06 2022 |
448 |
229.65 |
| Sep 29 2022 |
449 |
229.65 |
| Sep 22 2022 |
451 |
229.65 |
| Sep 15 2022 |
450 |
229.65 |
| Sep 08 2022 |
444 |
229.65 |
| Sep 01 2022 |
446 |
229.65 |
| Aug 25 2022 |
446 |
229.65 |
| Aug 18 2022 |
446 |
229.65 |
| Aug 11 2022 |
447 |
229.65 |
| Aug 04 2022 |
445 |
229.65 |
| Jul 28 2022 |
445 |
229.65 |
| Jul 21 2022 |
445 |
229.65 |
| Jul 14 2022 |
445 |
229.65 |
| Jul 07 2022 |
445 |
229.65 |
| Jun 30 2022 |
445 |
229.65 |
| Jun 23 2022 |
444 |
229.65 |
| Jun 16 2022 |
444 |
229.65 |
| Jun 09 2022 |
445 |
229.65 |
| Jun 02 2022 |
445 |
229.65 |
| May 26 2022 |
444 |
229.65 |
| May 19 2022 |
444 |
229.65 |
| May 12 2022 |
444 |
229.65 |
| May 05 2022 |
444 |
229.65 |
| Apr 28 2022 |
444 |
229.65 |
| Apr 21 2022 |
444 |
229.65 |
| Apr 14 2022 |
444 |
229.65 |
| Apr 07 2022 |
444 |
229.65 |
| Mar 31 2022 |
444 |
229.65 |
| Mar 24 2022 |
444 |
229.65 |
| Mar 17 2022 |
443 |
229.65 |
| Mar 10 2022 |
443 |
229.65 |
| Mar 03 2022 |
443 |
229.65 |
| Feb 24 2022 |
448 |
229.65 |
| Feb 17 2022 |
448 |
229.65 |
| Feb 10 2022 |
453 |
229.65 |
| Feb 03 2022 |
455 |
229.65 |
| Jan 27 2022 |
454 |
229.65 |
| Jan 20 2022 |
428 |
229.65 |
| Jan 13 2022 |
439 |
229.65 |
| Jan 06 2022 |
473 |
229.65 |
| Dec 30 2021 |
482 |
229.65 |
| Dec 23 2021 |
495 |
229.65 |
| Dec 16 2021 |
497 |
229.65 |
| Dec 09 2021 |
508 |
229.65 |
| Dec 02 2021 |
523 |
229.65 |
| Nov 25 2021 |
543 |
229.65 |
| Nov 18 2021 |
547 |
229.65 |
| Nov 11 2021 |
445 |
222.48 |
| Nov 04 2021 |
452 |
222.48 |
| Oct 28 2021 |
453 |
221.01 |
| Oct 21 2021 |
453 |
220.63 |
| Oct 14 2021 |
441 |
219.39 |
| Oct 07 2021 |
434 |
219.72 |
| Sep 30 2021 |
413 |
217.75 |
| Sep 23 2021 |
538 |
227.5 |
| Sep 16 2021 |
517 |
225.74 |
| Sep 09 2021 |
519 |
225.74 |
| Sep 02 2021 |
520 |
225.74 |
| Aug 26 2021 |
518 |
225.74 |
| Aug 19 2021 |
519 |
225.74 |
| Aug 12 2021 |
519 |
225.74 |
| Aug 05 2021 |
523 |
225.74 |
| Jul 29 2021 |
523 |
225.74 |
| Jun 03 2021 |
548 |
225.74 |
| Dec 11 2020 |
575 |
226.72 |
| Dec 04 2020 |
600 |
226.72 |
| Nov 27 2020 |
578 |
226.72 |
| Nov 20 2020 |
550 |
222.79 |
| Nov 13 2020 |
659 |
228.68 |
| Nov 06 2020 |
964 |
244.62 |
| Oct 30 2020 |
724 |
230.81 |
| Oct 23 2020 |
662 |
225.74 |
| Oct 16 2020 |
614 |
221.92 |
| Oct 09 2020 |
579 |
220.07 |
| Oct 02 2020 |
591 |
220.07 |
| Sep 25 2020 |
590 |
220.07 |
| Sep 18 2020 |
604 |
220.07 |
| Sep 11 2020 |
603 |
220.07 |
| Sep 04 2020 |
605 |
220.07 |
| Aug 28 2020 |
604 |
220.07 |
| Aug 21 2020 |
604 |
220.07 |
| Aug 14 2020 |
604 |
220.07 |
| Aug 07 2020 |
616 |
220.07 |
| Jul 31 2020 |
617 |
220.07 |
| Jul 24 2020 |
617 |
220.07 |
| Jul 17 2020 |
616 |
220.07 |
| Jul 10 2020 |
618 |
220.07 |
| Jul 03 2020 |
619 |
220.07 |
| Jun 26 2020 |
619 |
220.07 |
| Jun 19 2020 |
619 |
220.07 |
| Jun 12 2020 |
619 |
220.07 |
| Jun 05 2020 |
622 |
220.07 |
| May 29 2020 |
623 |
220.07 |
| May 22 2020 |
623 |
220.07 |
| May 15 2020 |
623 |
220.07 |
| May 08 2020 |
623 |
220.07 |
| May 01 2020 |
625 |
220.07 |
| Apr 24 2020 |
626 |
220.07 |
| Apr 17 2020 |
626 |
220.07 |
| Apr 10 2020 |
626 |
220.07 |
| Apr 03 2020 |
626 |
220.07 |
| Mar 27 2020 |
626 |
220.07 |
| Mar 20 2020 |
626 |
220.07 |
| Mar 13 2020 |
626 |
220.07 |
| Mar 06 2020 |
626 |
220.07 |
| Feb 28 2020 |
629 |
220.07 |
| Feb 21 2020 |
632 |
220.07 |
| Feb 14 2020 |
632 |
220.07 |
| Feb 07 2020 |
632 |
220.07 |
| Jan 31 2020 |
638 |
220.07 |
| Jan 24 2020 |
588 |
220.07 |
| Jan 17 2020 |
595 |
220.07 |
| Jan 10 2020 |
684 |
220.07 |
| Jan 03 2020 |
688 |
220.07 |
| Dec 27 2019 |
684 |
220.07 |
| Dec 20 2019 |
685 |
220.07 |
| Dec 13 2019 |
709 |
221.19 |
| Dec 06 2019 |
663 |
221.19 |
| Nov 29 2019 |
675 |
221.19 |
| Nov 22 2019 |
752 |
224.35 |
| Nov 15 2019 |
758 |
224.35 |
| Nov 08 2019 |
745 |
224.35 |
| Nov 01 2019 |
855 |
229.12 |
| Oct 25 2019 |
857 |
229.12 |
| Oct 18 2019 |
973 |
234.39 |
| Oct 11 2019 |
1072 |
237.37 |
| Oct 04 2019 |
1149 |
239.21 |
| Sep 27 2019 |
1256 |
243.3 |
| Sep 20 2019 |
1252 |
243.3 |
| Sep 13 2019 |
1272 |
243.31 |
| Sep 06 2019 |
1250 |
244.45 |
| Aug 30 2019 |
1264 |
244.45 |
| Aug 23 2019 |
1269 |
244.45 |
| Aug 16 2019 |
1265 |
244.45 |
| Aug 09 2019 |
1265 |
244.45 |
| Aug 02 2019 |
1265 |
244.45 |
| Jul 26 2019 |
1261 |
244.45 |
| Jul 19 2019 |
1264 |
244.45 |
| Jul 12 2019 |
1267 |
244.45 |
| Jul 05 2019 |
1266 |
244.45 |
| Jun 28 2019 |
1269 |
244.45 |
| Jun 21 2019 |
1270 |
244.45 |
| Jun 14 2019 |
1265 |
244.45 |
| Jun 07 2019 |
1268 |
244.45 |
| May 31 2019 |
1272 |
244.45 |
| May 24 2019 |
1269 |
244.45 |
| May 17 2019 |
1271 |
244.45 |
| May 10 2019 |
1270 |
244.45 |
| May 03 2019 |
1271 |
244.45 |
| Apr 26 2019 |
1271 |
244.45 |
| Apr 19 2019 |
1271 |
244.45 |
| Apr 12 2019 |
1273 |
244.45 |
| Apr 05 2019 |
1273 |
244.45 |
| Mar 29 2019 |
1273 |
244.45 |
| Mar 22 2019 |
1272 |
244.45 |
| Mar 15 2019 |
1272 |
244.45 |
| Mar 08 2019 |
1269 |
244.45 |
| Mar 01 2019 |
1268 |
244.45 |
| Feb 22 2019 |
1267 |
244.45 |
| Feb 15 2019 |
1284 |
244.45 |
| Feb 08 2019 |
1274 |
244.45 |
| Feb 01 2019 |
1281 |
244.45 |
| Jan 25 2019 |
1284 |
244.45 |
| Jan 18 2019 |
1173 |
244.45 |
| Jan 11 2019 |
1307 |
244.45 |
| Jan 04 2019 |
1311 |
244.45 |
| Dec 28 2018 |
1318 |
244.45 |
| Dec 21 2018 |
1310 |
244.45 |
| Dec 14 2018 |
1314 |
244.45 |
| Dec 07 2018 |
1323 |
244.45 |
| Nov 30 2018 |
1348 |
244.45 |
| Nov 23 2018 |
1345 |
244.45 |
| Nov 16 2018 |
1315 |
243.41 |
| Nov 09 2018 |
1286 |
243.41 |
| Nov 02 2018 |
1658 |
254.37 |
| Oct 26 2018 |
1754 |
259.48 |
| Oct 19 2018 |
1760 |
259.48 |
| Oct 12 2018 |
1619 |
253.97 |
| Oct 05 2018 |
1402 |
248.28 |
| Sep 28 2018 |
1174 |
238.57 |
| Sep 21 2018 |
1179 |
238.68 |
| Sep 14 2018 |
1173 |
238.68 |
| Sep 07 2018 |
1179 |
238.68 |
| Aug 31 2018 |
1171 |
238.68 |
| Aug 24 2018 |
1172 |
238.68 |
| Aug 17 2018 |
1173 |
238.68 |
| Aug 10 2018 |
1173 |
238.68 |
| Aug 03 2018 |
1177 |
238.68 |
| Jul 27 2018 |
1180 |
238.68 |
| Jul 20 2018 |
1181 |
238.68 |
| Jul 13 2018 |
1181 |
238.68 |
| Jul 06 2018 |
1182 |
238.68 |
| Jun 29 2018 |
1202 |
238.68 |
| Jun 22 2018 |
1202 |
238.68 |
| Jun 15 2018 |
1202 |
238.68 |
| Jun 08 2018 |
1202 |
238.68 |
| Jun 01 2018 |
1202 |
238.68 |
| May 25 2018 |
1217 |
238.68 |
| May 18 2018 |
1215 |
238.68 |
| May 11 2018 |
1220 |
238.68 |
| May 04 2018 |
1231 |
238.68 |
| Apr 27 2018 |
1231 |
238.68 |
| Apr 20 2018 |
1238 |
238.68 |
| Apr 13 2018 |
1238 |
238.68 |
| Apr 06 2018 |
1238 |
238.68 |
| Mar 30 2018 |
1238 |
238.68 |
| Mar 23 2018 |
1238 |
238.68 |
| Mar 16 2018 |
1239 |
238.68 |
| Mar 09 2018 |
1239 |
238.68 |
| Mar 02 2018 |
1239 |
238.68 |
| Feb 23 2018 |
1241 |
238.68 |
| Feb 16 2018 |
1248 |
238.68 |
| Feb 09 2018 |
1242 |
238.68 |
| Feb 02 2018 |
1249 |
238.68 |
| Jan 26 2018 |
1262 |
238.68 |
| Jan 19 2018 |
1265 |
238.68 |
| Jan 12 2018 |
1145 |
238.68 |
| Jan 05 2018 |
1238 |
238.68 |
| Dec 29 2017 |
1235 |
238.68 |
| Dec 22 2017 |
1230 |
238.68 |
| Dec 15 2017 |
1222 |
238.68 |
| Dec 08 2017 |
1289 |
238.68 |
| Dec 01 2017 |
1289 |
238.68 |
| Nov 24 2017 |
1296 |
238.68 |
| Nov 17 2017 |
1361 |
241.73 |
| Nov 10 2017 |
1376 |
241.73 |
| Nov 03 2017 |
1424 |
244.08 |
| Oct 27 2017 |
1558 |
251.13 |
| Oct 20 2017 |
1727 |
255.97 |
| Oct 13 2017 |
1846 |
260.33 |
| Oct 06 2017 |
1860 |
262.66 |
| Sep 29 2017 |
1920 |
265.02 |
| Sep 22 2017 |
1831 |
261.5 |
| Sep 15 2017 |
1736 |
258.39 |
| Sep 08 2017 |
1721 |
258.39 |
| Sep 01 2017 |
1741 |
258.39 |
| Aug 25 2017 |
1747 |
258.39 |
| Aug 18 2017 |
1748 |
258.39 |
| Aug 11 2017 |
1751 |
258.39 |
| Aug 04 2017 |
1755 |
258.39 |
| Jul 28 2017 |
1756 |
258.39 |
| Jul 21 2017 |
1760 |
258.39 |
| Jul 14 2017 |
1768 |
258.39 |
| Jul 07 2017 |
1768 |
258.39 |
| Jun 30 2017 |
1773 |
258.39 |
| Jun 23 2017 |
1773 |
258.39 |
| Jun 16 2017 |
1783 |
258.39 |
| Jun 09 2017 |
1782 |
258.39 |
| Jun 02 2017 |
1785 |
258.39 |
| May 26 2017 |
1727 |
258.39 |
| May 19 2017 |
1740 |
258.39 |
| May 12 2017 |
1723 |
258.39 |
| May 05 2017 |
1723 |
258.39 |
| Apr 28 2017 |
1718 |
258.39 |
| Apr 21 2017 |
1713 |
258.39 |
| Apr 14 2017 |
1716 |
258.39 |
| Apr 07 2017 |
1716 |
258.39 |
| Mar 31 2017 |
1716 |
258.39 |
| Mar 24 2017 |
1716 |
258.39 |
| Mar 17 2017 |
1715 |
258.39 |
| Mar 10 2017 |
1722 |
258.39 |
| Mar 03 2017 |
1722 |
258.39 |
| Feb 24 2017 |
1719 |
258.39 |
| Feb 17 2017 |
1724 |
258.39 |
| Feb 10 2017 |
1728 |
258.39 |
| Feb 03 2017 |
1722 |
258.39 |
| Jan 27 2017 |
1724 |
258.39 |
| Jan 20 2017 |
1730 |
258.39 |
| Jan 13 2017 |
1738 |
258.39 |
| Jan 06 2017 |
1797 |
258.39 |
| Dec 30 2016 |
1821 |
258.39 |
| Dec 23 2016 |
1823 |
258.39 |
| Dec 16 2016 |
1818 |
258.39 |
| Dec 09 2016 |
1792 |
258.39 |
| Dec 02 2016 |
1793 |
258.39 |
| Nov 25 2016 |
1818 |
258.39 |
| Nov 18 2016 |
1801 |
258.39 |
| Nov 11 2016 |
1858 |
259.28 |
| Nov 04 2016 |
1858 |
259.28 |
| Oct 28 2016 |
1897 |
261.7 |
| Oct 21 2016 |
1919 |
261.7 |
| Oct 14 2016 |
1780 |
257.87 |
| Oct 07 2016 |
2050 |
264.23 |
| Sep 30 2016 |
2005 |
264.23 |
| Sep 23 2016 |
1888 |
261.62 |
| Sep 16 2016 |
1698 |
256.14 |
| Sep 09 2016 |
1703 |
255.37 |
| Sep 02 2016 |
1660 |
255.37 |
| Aug 26 2016 |
1667 |
255.37 |
| Aug 19 2016 |
1603 |
255.37 |
| Aug 12 2016 |
1598 |
255.37 |
| Aug 05 2016 |
1611 |
255.37 |
| Jul 29 2016 |
1611 |
255.37 |
| Jul 22 2016 |
1607 |
255.37 |
| Jun 28 2016 |
1607 |
255.37 |
| Jun 21 2016 |
1607 |
255.37 |
| Jun 14 2016 |
1607 |
255.37 |
| Jun 07 2016 |
1607 |
255.37 |
| May 31 2016 |
1607 |
255.37 |
| May 24 2016 |
1607 |
255.37 |
| May 17 2016 |
1605 |
255.37 |
| May 10 2016 |
1605 |
255.37 |
| May 03 2016 |
1605 |
255.37 |
| Apr 26 2016 |
1605 |
255.37 |
| Apr 19 2016 |
1605 |
255.37 |
| Apr 12 2016 |
1607 |
255.37 |
| Apr 05 2016 |
1607 |
255.37 |
| Mar 29 2016 |
1607 |
255.37 |
| Mar 22 2016 |
1606 |
255.37 |
| Mar 15 2016 |
1605 |
255.37 |
| Mar 08 2016 |
1606 |
255.37 |
| Mar 01 2016 |
1606 |
255.37 |
| Feb 23 2016 |
1600 |
255.37 |
| Feb 16 2016 |
1597 |
255.37 |
| Feb 09 2016 |
1597 |
255.37 |
| Feb 02 2016 |
1574 |
255.37 |
| Jan 26 2016 |
1582 |
255.37 |
| Jan 19 2016 |
1585 |
255.37 |
| Jan 12 2016 |
1417 |
255.37 |
| Jan 05 2016 |
1488 |
255.37 |
| Dec 29 2015 |
1492 |
255.37 |
| Dec 22 2015 |
1463 |
255.37 |
| Dec 15 2015 |
1440 |
255.37 |
| Dec 08 2015 |
1479 |
255.37 |
| Dec 01 2015 |
1417 |
255.37 |
| Nov 24 2015 |
1430 |
255.37 |
| Nov 17 2015 |
1338 |
255.37 |
| Nov 10 2015 |
1422 |
260.68 |
| Nov 03 2015 |
1532 |
264.15 |
| Oct 27 2015 |
1561 |
264.15 |
| Oct 20 2015 |
1507 |
264.15 |
| Oct 13 2015 |
1602 |
271.94 |
| Oct 06 2015 |
2297 |
293.95 |
| Sep 29 2015 |
2308 |
293.95 |
| Sep 22 2015 |
5872 |
290.07 |
| Sep 15 2015 |
7308 |
281.06 |
| Sep 14 2015 |
2070 |
286.9 |
| Sep 07 2015 |
1907 |
281.22 |
| Aug 31 2015 |
1884 |
281.22 |
| Aug 24 2015 |
1872 |
281.22 |
| Aug 17 2015 |
1873 |
281.22 |
| Aug 10 2015 |
1875 |
281.22 |
| Aug 03 2015 |
1875 |
281.22 |
| Jul 27 2015 |
1875 |
281.22 |
| Jul 20 2015 |
1875 |
281.22 |
| Jul 13 2015 |
1875 |
281.22 |
| Jul 06 2015 |
1875 |
281.22 |
| Jun 29 2015 |
1875 |
281.22 |
| Jun 22 2015 |
1875 |
281.22 |
| Jun 15 2015 |
1875 |
281.22 |
| Jun 08 2015 |
1895 |
281.22 |
| Jun 01 2015 |
1895 |
281.22 |
| May 25 2015 |
1895 |
281.22 |
| May 18 2015 |
1895 |
281.22 |
| May 11 2015 |
1895 |
281.22 |
| May 04 2015 |
1895 |
281.22 |
| Apr 27 2015 |
1896 |
281.22 |
| Apr 20 2015 |
1894 |
281.22 |
| Apr 13 2015 |
1894 |
281.22 |
| Apr 06 2015 |
1896 |
281.22 |
| Mar 30 2015 |
1896 |
281.22 |
| Mar 23 2015 |
1900 |
281.22 |
| Mar 16 2015 |
1899 |
281.22 |
| Mar 09 2015 |
1899 |
281.22 |
| Mar 02 2015 |
1898 |
281.22 |
| Feb 23 2015 |
1878 |
281.22 |
| Feb 16 2015 |
1881 |
281.22 |
| Feb 09 2015 |
1888 |
281.22 |
| Feb 02 2015 |
1893 |
281.22 |
| Jan 26 2015 |
1891 |
281.22 |
| Jan 19 2015 |
1875 |
281.22 |
| Jan 12 2015 |
1835 |
281.22 |
| Jan 05 2015 |
1903 |
281.22 |
| Dec 29 2014 |
1867 |
281.22 |
| Dec 22 2014 |
1881 |
281.22 |
| Dec 15 2014 |
1811 |
281.22 |
| Dec 08 2014 |
1808 |
281.22 |
| Dec 01 2014 |
1854 |
281.22 |
| Nov 24 2014 |
1890 |
281.22 |
| Nov 17 2014 |
1891 |
281.22 |
| Nov 10 2014 |
1744 |
275.88 |
| Nov 03 2014 |
1763 |
278.74 |
| Oct 27 2014 |
1659 |
274.07 |
| Oct 20 2014 |
1690 |
274.07 |
| Oct 13 2014 |
1434 |
267.54 |
| Oct 06 2014 |
1355 |
264.21 |
| Sep 29 2014 |
1340 |
264.21 |
| Sep 22 2014 |
1398 |
265.35 |
| Sep 15 2014 |
1380 |
265.35 |
| Sep 08 2014 |
2368 |
297.44 |
| Sep 01 2014 |
2380 |
297.44 |
| Aug 25 2014 |
2386 |
297.44 |
| Aug 18 2014 |
2389 |
297.44 |
| Aug 11 2014 |
2389 |
297.44 |
| Aug 04 2014 |
2389 |
297.44 |
| Jul 28 2014 |
2389 |
297.44 |
| Jul 21 2014 |
2391 |
297.44 |
| Jul 14 2014 |
2391 |
297.44 |
| Jul 07 2014 |
2391 |
297.44 |
| Jun 30 2014 |
2391 |
297.44 |
| Jun 23 2014 |
2391 |
297.44 |
| Jun 16 2014 |
2391 |
297.44 |
| Jun 09 2014 |
2391 |
297.44 |
| Jun 02 2014 |
2391 |
297.44 |
| May 26 2014 |
2391 |
297.44 |
| May 19 2014 |
2391 |
297.44 |
| May 12 2014 |
2391 |
297.44 |
| May 05 2014 |
2391 |
297.44 |
| Apr 28 2014 |
2391 |
297.44 |
| Apr 21 2014 |
2391 |
297.44 |
| Apr 14 2014 |
2394 |
297.44 |
| Apr 07 2014 |
2394 |
297.44 |
| Mar 31 2014 |
2395 |
297.44 |
| Mar 24 2014 |
2395 |
297.44 |
| Mar 17 2014 |
2395 |
297.44 |
| Mar 10 2014 |
2395 |
297.44 |
| Mar 03 2014 |
2395 |
297.44 |
| Feb 24 2014 |
2394 |
297.44 |
| Feb 17 2014 |
2394 |
297.44 |
| Feb 10 2014 |
2390 |
297.44 |
| Feb 03 2014 |
2381 |
297.44 |
| Jan 27 2014 |
2412 |
297.44 |
| Jan 20 2014 |
2392 |
297.44 |
| Jan 13 2014 |
2325 |
297.44 |
| Jan 06 2014 |
2303 |
297.44 |
| Dec 30 2013 |
2331 |
297.44 |
| Dec 23 2013 |
2187 |
297.44 |
| Dec 16 2013 |
2162 |
297.44 |
| Dec 09 2013 |
2091 |
294.89 |
| Dec 02 2013 |
2124 |
294.89 |
| Nov 25 2013 |
1911 |
288.16 |
| Nov 18 2013 |
1978 |
288.16 |
| Nov 11 2013 |
1984 |
288.16 |
| Nov 04 2013 |
1887 |
283.07 |
| Oct 28 2013 |
1982 |
287.22 |
| Oct 21 2013 |
1860 |
284.96 |
| Oct 14 2013 |
1761 |
281.36 |
| Oct 07 2013 |
1776 |
281.36 |
| Sep 30 2013 |
1790 |
281.36 |
| Sep 23 2013 |
1868 |
284.42 |
| Sep 16 2013 |
1889 |
284.42 |
| Sep 09 2013 |
1953 |
287.17 |
| Sep 02 2013 |
1974 |
287.17 |
| Aug 26 2013 |
1968 |
287.17 |
| Aug 19 2013 |
1972 |
287.17 |
| Aug 12 2013 |
1972 |
287.17 |
| Aug 05 2013 |
1972 |
287.17 |
| Jul 29 2013 |
1972 |
287.17 |
| Jul 22 2013 |
1975 |
287.17 |
| Jul 15 2013 |
1975 |
287.17 |
| Jul 08 2013 |
1974 |
287.17 |
| Jul 01 2013 |
1974 |
287.17 |
| Jun 24 2013 |
1974 |
287.17 |
| Jun 17 2013 |
1974 |
287.17 |
| Jun 10 2013 |
1974 |
287.17 |
| Jun 03 2013 |
1974 |
287.17 |
| May 27 2013 |
1974 |
287.17 |
| May 20 2013 |
1974 |
287.17 |
| May 13 2013 |
1974 |
287.17 |
| May 06 2013 |
1974 |
287.17 |
| Apr 29 2013 |
1974 |
287.17 |
| Apr 22 2013 |
1974 |
287.17 |
| Apr 15 2013 |
1977 |
287.17 |
| Apr 08 2013 |
1977 |
287.17 |
| Apr 01 2013 |
1977 |
287.17 |
| Mar 25 2013 |
1978 |
287.17 |
| Mar 18 2013 |
1978 |
287.17 |
| Mar 11 2013 |
1978 |
287.17 |
| Mar 04 2013 |
1978 |
287.17 |
| Feb 25 2013 |
1978 |
287.17 |
| Feb 18 2013 |
1983 |
287.17 |
| Feb 11 2013 |
1990 |
287.17 |
| Feb 04 2013 |
1983 |
287.17 |
| Jan 28 2013 |
1993 |
287.17 |
| Jan 21 2013 |
1995 |
287.17 |
| Jan 14 2013 |
2022 |
287.17 |
| Jan 07 2013 |
2009 |
287.17 |
| Dec 31 2012 |
2016 |
287.17 |
| Dec 24 2012 |
2020 |
287.17 |
| Dec 17 2012 |
2030 |
287.17 |
| Dec 10 2012 |
2045 |
288.38 |
| Dec 03 2012 |
2016 |
286.31 |
| Nov 26 2012 |
1935 |
286.31 |
| Nov 19 2012 |
1966 |
286.31 |
| Nov 12 2012 |
1929 |
284.33 |
| Nov 05 2012 |
1948 |
284.33 |
| Oct 29 2012 |
1974 |
284.33 |
| Oct 22 2012 |
2429 |
297.84 |
| Oct 15 2012 |
2456 |
298.82 |
| Oct 02 2012 |
2483 |
298.82 |
| Sep 26 2012 |
2509 |
298.82 |
| Sep 20 2012 |
2491 |
298.82 |
| Sep 13 2012 |
2460 |
298.82 |
| Jan 19 2012 |
3799 |
341.51 |
| Dec 29 2011 |
3743 |
341.55 |
| Dec 13 2011 |
3680 |
341.57 |
| Dec 09 2011 |
4356 |
355.19 |
| Dec 01 2011 |
4343 |
355.18 |
| Nov 25 2011 |
4377 |
355.18 |
| Nov 17 2011 |
4336 |
355.17 |
| Nov 10 2011 |
4504 |
357.37 |
| Nov 04 2011 |
3850 |
344.52 |
| Oct 28 2011 |
4496 |
357.6 |
| Oct 21 2011 |
4497 |
357.34 |
| Oct 14 2011 |
4548 |
359.03 |
| Oct 07 2011 |
4433 |
359.41 |
| Sep 30 2011 |
3377 |
336.5 |
| Sep 27 2011 |
3344 |
336.51 |
| Sep 23 2011 |
3168 |
333.74 |
| Sep 16 2011 |
3469 |
343.04 |
| Sep 09 2011 |
3389 |
343.1 |
| Jan 13 2011 |
3428 |
344.19 |
| Dec 28 2010 |
3575 |
344.23 |
| Dec 14 2010 |
3563 |
344.26 |
| Dec 03 2010 |
3748 |
349.65 |
| Nov 26 2010 |
3755 |
349.65 |
| Nov 19 2010 |
4444 |
364.26 |
| Nov 12 2010 |
4296 |
362.66 |
| Nov 04 2010 |
4241 |
362.66 |
| Oct 28 2010 |
4051 |
362.66 |
| Oct 22 2010 |
4004 |
362.66 |
| Oct 14 2010 |
3905 |
362.66 |
| Oct 05 2010 |
3692 |
362.66 |
| Sep 29 2010 |
3764 |
362.66 |
