| May 01 2024 |
3960 |
394.24 |
| Apr 25 2024 |
3961 |
394.24 |
| Apr 18 2024 |
3961 |
394.24 |
| Apr 11 2024 |
3961 |
394.24 |
| Apr 04 2024 |
3961 |
394.24 |
| Mar 28 2024 |
3961 |
394.24 |
| Mar 21 2024 |
3961 |
394.24 |
| Mar 14 2024 |
3961 |
394.24 |
| Mar 07 2024 |
3961 |
394.24 |
| Feb 29 2024 |
3961 |
394.24 |
| Feb 22 2024 |
3963 |
394.24 |
| Feb 15 2024 |
3967 |
394.24 |
| Feb 08 2024 |
3972 |
394.24 |
| Feb 01 2024 |
3976 |
394.24 |
| Jan 25 2024 |
3976 |
394.24 |
| Jan 18 2024 |
3989 |
394.24 |
| Jan 11 2024 |
3959 |
394.24 |
| Jan 04 2024 |
3983 |
394.24 |
| Dec 28 2023 |
3984 |
394.24 |
| Dec 21 2023 |
3977 |
394.24 |
| Dec 14 2023 |
3997 |
394.24 |
| Dec 07 2023 |
3939 |
394.24 |
| Nov 30 2023 |
3969 |
394.24 |
| Nov 23 2023 |
3914 |
394.24 |
| Nov 16 2023 |
3980 |
394.24 |
| Nov 09 2023 |
3979 |
394.24 |
| Nov 02 2023 |
3965 |
394.24 |
| Oct 26 2023 |
4917 |
428.6 |
| Oct 19 2023 |
4916 |
428.6 |
| Oct 12 2023 |
4465 |
417.77 |
| Oct 05 2023 |
4575 |
420.31 |
| Sep 28 2023 |
4575 |
420.77 |
| Sep 21 2023 |
4365 |
414.7 |
| Sep 14 2023 |
4353 |
412.1 |
| Sep 07 2023 |
4548 |
417.57 |
| Aug 31 2023 |
4570 |
417.57 |
| Aug 24 2023 |
4559 |
417.57 |
| Aug 17 2023 |
4554 |
417.57 |
| Aug 10 2023 |
4554 |
417.57 |
| Aug 03 2023 |
4563 |
417.57 |
| Jul 27 2023 |
4555 |
417.57 |
| Jul 20 2023 |
4495 |
417.57 |
| Jul 13 2023 |
4495 |
417.57 |
| Jul 06 2023 |
4481 |
417.57 |
| Jun 29 2023 |
4481 |
417.57 |
| Jun 22 2023 |
4481 |
417.57 |
| Jun 15 2023 |
4481 |
417.57 |
| Jun 08 2023 |
4484 |
417.57 |
| Jun 01 2023 |
4477 |
417.57 |
| May 25 2023 |
4471 |
417.57 |
| May 18 2023 |
4471 |
417.57 |
| May 11 2023 |
4471 |
417.57 |
| May 04 2023 |
4471 |
417.57 |
| Apr 27 2023 |
4473 |
417.57 |
| Apr 20 2023 |
4473 |
417.57 |
| Apr 13 2023 |
4473 |
417.57 |
| Apr 06 2023 |
4480 |
417.57 |
| Mar 30 2023 |
4479 |
417.57 |
| Mar 23 2023 |
4479 |
417.57 |
| Mar 16 2023 |
4479 |
417.57 |
| Mar 09 2023 |
4479 |
417.57 |
| Mar 02 2023 |
4480 |
417.57 |
| Feb 23 2023 |
4479 |
417.57 |
| Feb 16 2023 |
4484 |
417.57 |
| Feb 09 2023 |
4499 |
417.57 |
| Feb 02 2023 |
4510 |
417.57 |
| Jan 26 2023 |
4510 |
417.57 |
| Jan 19 2023 |
4495 |
417.57 |
| Jan 12 2023 |
4444 |
417.57 |
| Jan 05 2023 |
4473 |
417.57 |
| Dec 29 2022 |
4468 |
417.57 |
| Dec 22 2022 |
6913 |
415.87 |
| Dec 15 2022 |
6887 |
415.87 |
| Dec 08 2022 |
6850 |
415.87 |
| Dec 01 2022 |
6751 |
415.87 |
| Nov 24 2022 |
6602 |
412.33 |
| Nov 17 2022 |
6472 |
412.33 |
| Nov 10 2022 |
6137 |
407.18 |
| Nov 03 2022 |
5947 |
407.18 |
| Oct 27 2022 |
5513 |
407.18 |
| Oct 20 2022 |
5351 |
407.18 |
| Oct 13 2022 |
5323 |
408.37 |
| Oct 06 2022 |
5125 |
407.7 |
| Sep 29 2022 |
4987 |
407.7 |
| Sep 22 2022 |
4943 |
407.7 |
| Sep 15 2022 |
4874 |
407.7 |
| Sep 08 2022 |
4868 |
407.7 |
| Sep 01 2022 |
4869 |
407.7 |
| Aug 25 2022 |
4864 |
407.7 |
| Aug 18 2022 |
4863 |
407.7 |
| Aug 11 2022 |
4872 |
407.7 |
| Aug 04 2022 |
4855 |
407.7 |
| Jul 28 2022 |
4855 |
407.7 |
| Jul 21 2022 |
4855 |
407.7 |
| Jul 14 2022 |
4855 |
407.7 |
| Jul 07 2022 |
4855 |
407.7 |
| Jun 30 2022 |
4855 |
407.7 |
| Jun 23 2022 |
4839 |
407.7 |
| Jun 16 2022 |
4839 |
407.7 |
| Jun 09 2022 |
4844 |
407.7 |
| Jun 02 2022 |
4844 |
407.7 |
| May 26 2022 |
4844 |
407.7 |
| May 19 2022 |
4844 |
407.7 |
| May 12 2022 |
4844 |
407.7 |
| May 05 2022 |
4844 |
407.7 |
| Apr 28 2022 |
4837 |
407.7 |
| Apr 21 2022 |
4837 |
407.7 |
| Apr 14 2022 |
4837 |
407.7 |
| Apr 07 2022 |
4837 |
407.7 |
| Mar 31 2022 |
4837 |
407.7 |
| Mar 24 2022 |
4837 |
407.7 |
| Mar 17 2022 |
4829 |
407.7 |
| Mar 10 2022 |
4829 |
407.7 |
| Mar 03 2022 |
4829 |
407.7 |
| Feb 24 2022 |
4827 |
407.7 |
| Feb 17 2022 |
4833 |
407.7 |
| Feb 10 2022 |
4840 |
407.7 |
| Feb 03 2022 |
4848 |
407.7 |
| Jan 27 2022 |
4850 |
407.7 |
| Jan 20 2022 |
4747 |
407.7 |
| Jan 13 2022 |
4780 |
407.7 |
| Jan 06 2022 |
4911 |
407.7 |
| Dec 30 2021 |
4938 |
407.7 |
| Dec 23 2021 |
4958 |
407.7 |
| Dec 16 2021 |
4962 |
407.7 |
| Dec 09 2021 |
4996 |
407.7 |
| Dec 02 2021 |
5076 |
407.7 |
| Nov 25 2021 |
5118 |
407.7 |
| Nov 18 2021 |
5180 |
407.7 |
| Nov 11 2021 |
5400 |
414.39 |
| Nov 04 2021 |
5533 |
414.39 |
| Oct 28 2021 |
6363 |
432.55 |
| Oct 21 2021 |
6669 |
441.65 |
| Oct 14 2021 |
6310 |
428.93 |
| Oct 07 2021 |
5800 |
417.34 |
| Sep 30 2021 |
5943 |
418.75 |
| Sep 23 2021 |
6061 |
418.75 |
| Sep 16 2021 |
6387 |
423.17 |
| Sep 09 2021 |
6484 |
423.17 |
| Sep 02 2021 |
6599 |
423.17 |
| Aug 26 2021 |
6587 |
422.49 |
| Aug 19 2021 |
6596 |
422.49 |
| Aug 12 2021 |
6612 |
422.49 |
| Aug 05 2021 |
6625 |
422.49 |
| Jul 29 2021 |
6629 |
422.49 |
| Jun 03 2021 |
7070 |
422.49 |
| Nov 20 2020 |
7727 |
455.6 |
| Nov 13 2020 |
8510 |
455.6 |
| Nov 06 2020 |
9148 |
455.6 |
| Oct 30 2020 |
8239 |
428.64 |
| Oct 23 2020 |
8811 |
428.64 |
| Oct 16 2020 |
9236 |
428.7 |
| Oct 09 2020 |
9581 |
427.55 |
| Oct 02 2020 |
9625 |
423.17 |
| Sep 25 2020 |
9814 |
423.17 |
| Sep 18 2020 |
10095 |
423.17 |
| Sep 11 2020 |
10263 |
423.17 |
| Sep 04 2020 |
10419 |
423.17 |
| Aug 28 2020 |
10431 |
422.49 |
| Aug 21 2020 |
10472 |
422.49 |
| Aug 14 2020 |
10481 |
422.49 |
| Aug 07 2020 |
10576 |
422.49 |
| Jul 31 2020 |
10622 |
422.49 |
| Jul 24 2020 |
10622 |
422.49 |
| Jul 17 2020 |
10638 |
422.49 |
| Jul 10 2020 |
10664 |
422.49 |
| Jul 03 2020 |
10706 |
422.49 |
| Jun 26 2020 |
10706 |
422.49 |
| Jun 19 2020 |
10706 |
422.49 |
| Jun 12 2020 |
10712 |
422.49 |
| Jun 05 2020 |
10728 |
422.49 |
| May 29 2020 |
10742 |
422.49 |
| May 22 2020 |
10779 |
422.49 |
| May 15 2020 |
10779 |
422.49 |
| May 08 2020 |
10788 |
422.49 |
| May 01 2020 |
10793 |
422.49 |
| Apr 24 2020 |
10828 |
422.49 |
| Apr 17 2020 |
10828 |
422.49 |
| Apr 10 2020 |
10828 |
422.49 |
| Apr 03 2020 |
10828 |
422.49 |
| Mar 27 2020 |
10828 |
422.49 |
| Mar 20 2020 |
10837 |
422.49 |
| Mar 13 2020 |
10837 |
422.49 |
| Mar 06 2020 |
10837 |
422.49 |
| Feb 28 2020 |
10825 |
422.49 |
| Feb 21 2020 |
10869 |
422.49 |
| Feb 14 2020 |
10872 |
422.49 |
| Feb 07 2020 |
10893 |
422.49 |
| Jan 31 2020 |
10913 |
422.49 |
| Jan 24 2020 |
10579 |
422.49 |
| Jan 17 2020 |
10609 |
422.49 |
| Jan 10 2020 |
11164 |
422.49 |
| Jan 03 2020 |
11078 |
422.49 |
| Dec 27 2019 |
11086 |
422.49 |
| Dec 20 2019 |
11099 |
422.49 |
| Dec 13 2019 |
11152 |
422.49 |
| Dec 06 2019 |
11001 |
422.49 |
| Nov 29 2019 |
11243 |
422.49 |
| Nov 22 2019 |
11297 |
422.49 |
| Nov 15 2019 |
10140 |
408.71 |
| Nov 08 2019 |
10241 |
408.71 |
| Nov 01 2019 |
10814 |
414.8 |
| Oct 25 2019 |
10746 |
414.8 |
| Oct 18 2019 |
10370 |
413.83 |
| Oct 11 2019 |
9770 |
405.28 |
| Oct 04 2019 |
9095 |
396.46 |
| Sep 27 2019 |
9107 |
396.46 |
| Sep 20 2019 |
8336 |
389.36 |
| Sep 13 2019 |
8383 |
389.36 |
| Sep 06 2019 |
8176 |
389.36 |
| Aug 30 2019 |
8220 |
389.36 |
| Aug 23 2019 |
8231 |
389.36 |
| Aug 16 2019 |
8177 |
389.36 |
| Aug 09 2019 |
8177 |
389.36 |
| Aug 02 2019 |
8181 |
389.36 |
| Jul 26 2019 |
8188 |
389.36 |
| Jul 19 2019 |
8200 |
389.36 |
| Jul 12 2019 |
8214 |
389.36 |
| Jul 05 2019 |
8225 |
389.36 |
| Jun 28 2019 |
8240 |
389.36 |
| Jun 21 2019 |
8254 |
389.36 |
| Jun 14 2019 |
8248 |
389.36 |
| Jun 07 2019 |
8249 |
389.36 |
| May 31 2019 |
8268 |
389.36 |
| May 24 2019 |
8266 |
389.36 |
| May 17 2019 |
8281 |
389.36 |
| May 10 2019 |
8277 |
389.36 |
| May 03 2019 |
8284 |
389.36 |
| Apr 26 2019 |
8280 |
389.36 |
| Apr 19 2019 |
8284 |
389.36 |
| Apr 12 2019 |
8284 |
389.36 |
| Apr 05 2019 |
8284 |
389.36 |
| Mar 29 2019 |
8284 |
389.36 |
| Mar 22 2019 |
8284 |
389.36 |
| Mar 15 2019 |
8292 |
389.36 |
| Mar 08 2019 |
8259 |
389.36 |
| Mar 01 2019 |
8264 |
389.36 |
| Feb 22 2019 |
8259 |
389.36 |
| Feb 15 2019 |
8272 |
389.36 |
| Feb 08 2019 |
8257 |
389.36 |
| Feb 01 2019 |
8279 |
389.36 |
| Jan 25 2019 |
8280 |
389.36 |
| Jan 18 2019 |
7965 |
389.36 |
| Jan 11 2019 |
8397 |
389.36 |
| Jan 04 2019 |
8467 |
389.36 |
| Dec 28 2018 |
8477 |
389.36 |
| Dec 21 2018 |
8415 |
389.36 |
| Dec 14 2018 |
8444 |
389.36 |
| Dec 07 2018 |
8511 |
389.36 |
| Nov 30 2018 |
8624 |
389.36 |
| Nov 23 2018 |
8687 |
389.36 |
| Nov 16 2018 |
9812 |
400.55 |
| Nov 09 2018 |
9764 |
400.55 |
| Nov 02 2018 |
9885 |
401.62 |
| Oct 26 2018 |
9539 |
400.15 |
| Oct 19 2018 |
9573 |
400.15 |
| Oct 12 2018 |
9553 |
400.97 |
| Oct 05 2018 |
9566 |
403.41 |
| Sep 28 2018 |
9260 |
399.61 |
| Sep 21 2018 |
9245 |
399.61 |
| Sep 14 2018 |
9115 |
399.61 |
| Sep 07 2018 |
9089 |
399.61 |
| Aug 31 2018 |
9030 |
399.61 |
| Aug 24 2018 |
8993 |
399.61 |
| Aug 17 2018 |
8991 |
399.61 |
| Aug 10 2018 |
8994 |
399.61 |
| Aug 03 2018 |
9011 |
399.61 |
| Jul 27 2018 |
9018 |
399.61 |
| Jul 20 2018 |
9023 |
399.61 |
| Jul 13 2018 |
9023 |
399.61 |
| Jul 06 2018 |
9016 |
399.61 |
| Jun 29 2018 |
9062 |
399.61 |
| Jun 22 2018 |
9062 |
399.61 |
| Jun 15 2018 |
9077 |
399.61 |
| Jun 08 2018 |
9093 |
399.61 |
| Jun 01 2018 |
9086 |
399.61 |
| May 25 2018 |
9093 |
399.61 |
| May 18 2018 |
9083 |
399.61 |
| May 11 2018 |
9102 |
399.61 |
| May 04 2018 |
9151 |
399.61 |
| Apr 27 2018 |
9148 |
399.61 |
| Apr 20 2018 |
9170 |
399.61 |
| Apr 13 2018 |
9168 |
399.61 |
| Apr 06 2018 |
9168 |
399.61 |
| Mar 30 2018 |
9168 |
399.61 |
| Mar 23 2018 |
9168 |
399.61 |
| Mar 16 2018 |
9160 |
399.61 |
| Mar 09 2018 |
9160 |
399.61 |
| Mar 02 2018 |
9163 |
399.61 |
| Feb 23 2018 |
9163 |
399.61 |
| Feb 16 2018 |
9172 |
399.61 |
| Feb 09 2018 |
9168 |
399.61 |
| Feb 02 2018 |
9185 |
399.61 |
| Jan 26 2018 |
9212 |
399.61 |
| Jan 19 2018 |
9191 |
399.61 |
| Jan 12 2018 |
8883 |
399.61 |
| Jan 05 2018 |
9118 |
399.61 |
| Dec 29 2017 |
9132 |
399.61 |
| Dec 22 2017 |
9118 |
399.61 |
| Dec 15 2017 |
9086 |
399.61 |
| Dec 08 2017 |
9279 |
399.61 |
| Dec 01 2017 |
9347 |
399.61 |
| Nov 24 2017 |
9370 |
399.61 |
| Nov 17 2017 |
9390 |
399.61 |
| Nov 10 2017 |
9636 |
399.61 |
| Nov 03 2017 |
9635 |
399.61 |
| Oct 27 2017 |
12624 |
431.17 |
| Oct 20 2017 |
15276 |
456.15 |
| Oct 13 2017 |
15084 |
456.15 |
| Oct 06 2017 |
17950 |
483.31 |
| Sep 29 2017 |
20858 |
510.93 |
| Sep 22 2017 |
23863 |
542.9 |
| Sep 01 2017 |
20644 |
512.03 |
| Aug 25 2017 |
19558 |
501.11 |
| Aug 18 2017 |
19596 |
501.11 |
| Aug 11 2017 |
19495 |
501.11 |
| Aug 04 2017 |
19527 |
501.11 |
| Jul 28 2017 |
19524 |
501.11 |
| Jul 21 2017 |
19545 |
501.11 |
| Jul 14 2017 |
19538 |
501.11 |
| Jul 07 2017 |
19533 |
501.11 |
| Jun 30 2017 |
19541 |
501.11 |
| Jun 23 2017 |
19541 |
501.11 |
| Jun 16 2017 |
19539 |
501.11 |
| Jun 09 2017 |
19514 |
501.11 |
| Jun 02 2017 |
19519 |
501.11 |
| May 26 2017 |
19347 |
501.11 |
| May 19 2017 |
19367 |
501.11 |
| May 12 2017 |
19304 |
501.11 |
| May 05 2017 |
19241 |
501.11 |
| Apr 28 2017 |
19212 |
501.11 |
| Apr 21 2017 |
19185 |
501.11 |
| Apr 14 2017 |
19222 |
501.11 |
| Apr 07 2017 |
19223 |
501.11 |
| Mar 31 2017 |
19223 |
501.11 |
| Mar 24 2017 |
19224 |
501.11 |
| Mar 17 2017 |
19215 |
501.11 |
| Mar 10 2017 |
19233 |
501.11 |
| Mar 03 2017 |
19233 |
501.11 |
| Feb 24 2017 |
19236 |
501.11 |
| Feb 17 2017 |
19253 |
501.11 |
| Feb 10 2017 |
19276 |
501.11 |
| Feb 03 2017 |
19269 |
501.11 |
| Jan 27 2017 |
19261 |
501.11 |
| Jan 20 2017 |
19284 |
501.11 |
| Jan 13 2017 |
19310 |
501.11 |
| Jan 06 2017 |
19566 |
501.11 |
| Dec 30 2016 |
19648 |
501.11 |
| Dec 23 2016 |
19650 |
501.11 |
| Dec 16 2016 |
19685 |
501.11 |
| Dec 09 2016 |
19790 |
501.11 |
| Dec 02 2016 |
20198 |
501.11 |
| Nov 25 2016 |
20088 |
501.11 |
| Nov 18 2016 |
20364 |
501.11 |
| Nov 11 2016 |
15477 |
454.44 |
| Nov 04 2016 |
14505 |
446.09 |
| Oct 28 2016 |
11441 |
418.67 |
| Oct 21 2016 |
11534 |
418.67 |
| Oct 14 2016 |
11419 |
418.67 |
| Oct 07 2016 |
8729 |
391.18 |
| Sep 30 2016 |
8685 |
391.18 |
| Sep 23 2016 |
8495 |
391.18 |
| Sep 16 2016 |
8327 |
391.18 |
| Sep 09 2016 |
8289 |
391.18 |
| Sep 02 2016 |
8256 |
391.18 |
| Aug 26 2016 |
8286 |
391.18 |
| Aug 19 2016 |
8083 |
391.18 |
| Aug 12 2016 |
8073 |
391.18 |
| Aug 05 2016 |
8087 |
391.18 |
| Jul 29 2016 |
8088 |
391.18 |
| Jul 22 2016 |
8074 |
391.18 |
| Jun 28 2016 |
8075 |
391.18 |
| Jun 21 2016 |
8100 |
391.18 |
| Jun 14 2016 |
8100 |
391.18 |
| Jun 07 2016 |
8100 |
391.18 |
| May 31 2016 |
8101 |
391.18 |
| May 24 2016 |
8101 |
391.18 |
| May 17 2016 |
8094 |
391.18 |
| May 10 2016 |
8094 |
391.18 |
| May 03 2016 |
8094 |
391.18 |
| Apr 26 2016 |
8094 |
391.18 |
| Apr 19 2016 |
8089 |
391.18 |
| Apr 12 2016 |
8109 |
391.18 |
| Apr 05 2016 |
8109 |
391.18 |
| Mar 29 2016 |
8109 |
391.18 |
| Mar 22 2016 |
8107 |
391.18 |
| Mar 15 2016 |
8104 |
391.18 |
| Mar 08 2016 |
8110 |
391.18 |
| Mar 01 2016 |
8106 |
391.18 |
| Feb 23 2016 |
8100 |
391.18 |
| Feb 16 2016 |
8064 |
391.18 |
| Feb 09 2016 |
8064 |
391.18 |
| Feb 02 2016 |
8021 |
391.18 |
| Jan 26 2016 |
8039 |
391.18 |
| Jan 19 2016 |
8047 |
391.18 |
| Jan 12 2016 |
7718 |
391.18 |
| Jan 05 2016 |
7977 |
391.18 |
| Dec 29 2015 |
7979 |
391.18 |
| Dec 22 2015 |
7886 |
391.18 |
| Dec 15 2015 |
7810 |
391.18 |
| Dec 08 2015 |
7965 |
391.18 |
| Dec 01 2015 |
7932 |
391.18 |
| Nov 24 2015 |
7878 |
391.18 |
| Nov 17 2015 |
7648 |
391.18 |
| Nov 10 2015 |
8726 |
403.95 |
| Nov 03 2015 |
8878 |
405.02 |
| Oct 27 2015 |
8866 |
405.02 |
| Oct 20 2015 |
8770 |
405.02 |
| Oct 13 2015 |
6810 |
385.11 |
| Oct 06 2015 |
6364 |
378.84 |
| Sep 29 2015 |
5552 |
365.64 |
| Sep 22 2015 |
24849 |
357.51 |
| Sep 15 2015 |
12601 |
357.51 |
| Sep 14 2015 |
4784 |
355.26 |
| Sep 07 2015 |
4807 |
355.26 |
| Aug 31 2015 |
4781 |
355.26 |
| Aug 24 2015 |
4759 |
355.26 |
| Aug 17 2015 |
4760 |
355.26 |
| Aug 10 2015 |
4767 |
355.26 |
| Aug 03 2015 |
4767 |
355.26 |
| Jul 27 2015 |
4767 |
355.26 |
| Jul 20 2015 |
4767 |
355.26 |
| Jul 13 2015 |
4767 |
355.26 |
| Jul 06 2015 |
4767 |
355.26 |
| Jun 29 2015 |
4767 |
355.26 |
| Jun 22 2015 |
4767 |
355.26 |
| Jun 15 2015 |
4767 |
355.26 |
| Jun 08 2015 |
4816 |
355.26 |
| Jun 01 2015 |
4816 |
355.26 |
| May 25 2015 |
4816 |
355.26 |
| May 18 2015 |
4816 |
355.26 |
| May 11 2015 |
4816 |
355.26 |
| May 04 2015 |
4816 |
355.26 |
| Apr 27 2015 |
4817 |
355.26 |
| Apr 20 2015 |
4812 |
355.26 |
| Apr 13 2015 |
4811 |
355.26 |
| Apr 06 2015 |
4815 |
355.26 |
| Mar 30 2015 |
4815 |
355.26 |
| Mar 23 2015 |
4820 |
355.26 |
| Mar 16 2015 |
4819 |
355.26 |
| Mar 09 2015 |
4819 |
355.26 |
| Mar 02 2015 |
4817 |
355.26 |
| Feb 23 2015 |
4768 |
355.26 |
| Feb 16 2015 |
4771 |
355.26 |
| Feb 09 2015 |
4780 |
355.26 |
| Feb 02 2015 |
4780 |
355.26 |
| Jan 26 2015 |
4781 |
355.26 |
| Jan 19 2015 |
4772 |
355.26 |
| Jan 12 2015 |
4693 |
355.26 |
| Jan 05 2015 |
4842 |
355.26 |
| Dec 29 2014 |
4831 |
355.26 |
| Dec 22 2014 |
4849 |
355.26 |
| Dec 15 2014 |
4735 |
355.26 |
| Dec 08 2014 |
4759 |
355.26 |
| Dec 01 2014 |
4798 |
355.26 |
| Nov 24 2014 |
4863 |
355.26 |
| Nov 17 2014 |
4914 |
355.26 |
| Nov 10 2014 |
4931 |
355.26 |
| Nov 03 2014 |
5314 |
363.18 |
| Oct 27 2014 |
5478 |
365.37 |
| Oct 20 2014 |
5494 |
364.41 |
| Oct 13 2014 |
6144 |
375.66 |
| Oct 06 2014 |
6059 |
374.74 |
| Sep 29 2014 |
6163 |
374.74 |
| Sep 22 2014 |
6210 |
374.74 |
| Sep 15 2014 |
6148 |
374.27 |
| Sep 08 2014 |
6135 |
373.75 |
| Sep 01 2014 |
6169 |
373.75 |
| Aug 25 2014 |
6180 |
373.75 |
| Aug 18 2014 |
6184 |
373.75 |
| Aug 11 2014 |
6184 |
373.75 |
| Aug 04 2014 |
6184 |
373.75 |
| Jul 28 2014 |
6184 |
373.75 |
| Jul 21 2014 |
6196 |
373.75 |
| Jul 14 2014 |
6196 |
373.75 |
| Jul 07 2014 |
6196 |
373.75 |
| Jun 30 2014 |
6196 |
373.75 |
| Jun 23 2014 |
6195 |
373.75 |
| Jun 16 2014 |
6195 |
373.75 |
| Jun 09 2014 |
6195 |
373.75 |
| Jun 02 2014 |
6195 |
373.75 |
| May 26 2014 |
6195 |
373.75 |
| May 19 2014 |
6195 |
373.75 |
| May 12 2014 |
6195 |
373.75 |
| May 05 2014 |
6195 |
373.75 |
| Apr 28 2014 |
6196 |
373.75 |
| Apr 21 2014 |
6196 |
373.75 |
| Apr 14 2014 |
6206 |
373.75 |
| Apr 07 2014 |
6206 |
373.75 |
| Mar 31 2014 |
6207 |
373.75 |
| Mar 24 2014 |
6207 |
373.75 |
| Mar 17 2014 |
6207 |
373.75 |
| Mar 10 2014 |
6207 |
373.75 |
| Mar 03 2014 |
6207 |
373.75 |
| Feb 24 2014 |
6205 |
373.75 |
| Feb 17 2014 |
6210 |
373.75 |
| Feb 10 2014 |
6208 |
373.75 |
| Feb 03 2014 |
6197 |
373.75 |
| Jan 27 2014 |
6252 |
373.75 |
| Jan 20 2014 |
6219 |
373.75 |
| Jan 13 2014 |
6082 |
373.75 |
| Jan 06 2014 |
6041 |
373.75 |
| Dec 30 2013 |
6109 |
373.75 |
| Dec 23 2013 |
5944 |
373.75 |
| Dec 16 2013 |
5873 |
373.75 |
| Dec 09 2013 |
6622 |
384.33 |
| Dec 02 2013 |
6736 |
384.33 |
| Nov 25 2013 |
6856 |
384.33 |
| Nov 18 2013 |
7322 |
389.95 |
| Nov 11 2013 |
7272 |
389.95 |
| Nov 04 2013 |
8820 |
410.44 |
| Oct 28 2013 |
8809 |
410.44 |
| Oct 21 2013 |
8074 |
403.44 |
| Oct 14 2013 |
8401 |
408.37 |
| Oct 07 2013 |
9074 |
416.45 |
| Sep 30 2013 |
9590 |
422.38 |
| Sep 23 2013 |
9582 |
422.38 |
| Sep 16 2013 |
9812 |
424.71 |
| Sep 09 2013 |
10207 |
429.13 |
| Sep 02 2013 |
10291 |
429.13 |
| Aug 26 2013 |
10254 |
429.13 |
| Aug 19 2013 |
10272 |
429.13 |
| Aug 12 2013 |
10272 |
429.13 |
| Aug 05 2013 |
10273 |
429.13 |
| Jul 29 2013 |
10274 |
429.13 |
| Jul 22 2013 |
10307 |
429.13 |
| Jul 15 2013 |
10307 |
429.13 |
| Jul 08 2013 |
10307 |
429.13 |
| Jul 01 2013 |
10307 |
429.13 |
| Jun 24 2013 |
10308 |
429.13 |
| Jun 17 2013 |
10308 |
429.13 |
| Jun 10 2013 |
10308 |
429.13 |
| Jun 03 2013 |
10308 |
429.13 |
| May 27 2013 |
10308 |
429.13 |
| May 20 2013 |
10308 |
429.13 |
| May 13 2013 |
10308 |
429.13 |
| May 06 2013 |
10308 |
429.13 |
| Apr 29 2013 |
10308 |
429.13 |
| Apr 22 2013 |
10284 |
429.13 |
| Apr 15 2013 |
10293 |
429.13 |
| Apr 08 2013 |
10293 |
429.13 |
| Apr 01 2013 |
10293 |
429.13 |
| Mar 25 2013 |
10287 |
429.13 |
| Mar 18 2013 |
10287 |
429.13 |
| Mar 11 2013 |
10287 |
429.13 |
| Mar 04 2013 |
10287 |
429.13 |
| Feb 25 2013 |
10287 |
429.13 |
| Feb 18 2013 |
10293 |
429.13 |
| Feb 11 2013 |
10302 |
429.13 |
| Feb 04 2013 |
10268 |
429.13 |
| Jan 28 2013 |
10318 |
429.13 |
| Jan 21 2013 |
10335 |
429.13 |
| Jan 14 2013 |
10409 |
429.13 |
| Jan 07 2013 |
10366 |
429.13 |
| Dec 31 2012 |
10382 |
429.13 |
| Dec 24 2012 |
10381 |
429.13 |
| Dec 17 2012 |
10397 |
429.13 |
| Dec 10 2012 |
10267 |
429.13 |
| Dec 03 2012 |
10393 |
428.69 |
| Nov 26 2012 |
10297 |
428.69 |
| Nov 19 2012 |
10378 |
428.69 |
| Nov 12 2012 |
12715 |
453.17 |
| Nov 05 2012 |
11378 |
439.35 |
| Oct 29 2012 |
10806 |
431.76 |
| Oct 22 2012 |
9619 |
418.76 |
| Oct 15 2012 |
9351 |
416.39 |
| Oct 02 2012 |
9198 |
416.39 |
| Sep 26 2012 |
8800 |
411.11 |
| Sep 20 2012 |
8745 |
411.11 |
| Sep 13 2012 |
8669 |
411.11 |
| Jan 19 2012 |
10642 |
444.34 |
| Dec 29 2011 |
10555 |
444.36 |
| Dec 13 2011 |
10431 |
444.37 |
| Dec 09 2011 |
10474 |
444.37 |
| Dec 01 2011 |
10475 |
444.38 |
| Nov 25 2011 |
10596 |
444.38 |
| Nov 17 2011 |
10511 |
444.38 |
| Nov 10 2011 |
10711 |
445 |
| Nov 04 2011 |
11671 |
456.35 |
| Oct 28 2011 |
14894 |
494.6 |
| Oct 21 2011 |
15821 |
504.12 |
| Oct 14 2011 |
16679 |
516.48 |
| Oct 07 2011 |
17425 |
530.15 |
| Sep 30 2011 |
15606 |
508.82 |
| Sep 27 2011 |
15229 |
508.84 |
| Sep 23 2011 |
14581 |
502.51 |
| Sep 16 2011 |
17421 |
548.03 |
| Sep 09 2011 |
16936 |
547.89 |
| Jan 13 2011 |
16512 |
545.68 |
| Dec 28 2010 |
16723 |
545.61 |
| Dec 14 2010 |
16543 |
545.55 |
| Dec 03 2010 |
16968 |
549.26 |
| Nov 26 2010 |
16982 |
549.22 |
| Nov 19 2010 |
16915 |
549.18 |
| Nov 12 2010 |
12993 |
495.58 |
| Nov 04 2010 |
13024 |
495.58 |
| Oct 28 2010 |
12652 |
495.58 |
| Oct 22 2010 |
12500 |
495.58 |
| Oct 14 2010 |
12293 |
495.57 |
| Oct 05 2010 |
10837 |
486 |
| Sep 29 2010 |
11067 |
486 |
