| Nov 18 2021 |
7073 |
488.01 |
| Nov 11 2021 |
6484 |
467.9 |
| Nov 04 2021 |
7432 |
475.11 |
| Oct 28 2021 |
7743 |
475.11 |
| Oct 21 2021 |
7765 |
475.11 |
| Oct 14 2021 |
7895 |
475.11 |
| Oct 07 2021 |
7976 |
478.34 |
| Sep 30 2021 |
8106 |
478.34 |
| Sep 23 2021 |
8282 |
478.34 |
| Sep 16 2021 |
8486 |
478.34 |
| Sep 09 2021 |
8624 |
478.34 |
| Sep 02 2021 |
8294 |
464.72 |
| Aug 26 2021 |
8081 |
459.23 |
| Aug 19 2021 |
8093 |
459.23 |
| Aug 12 2021 |
8113 |
459.23 |
| Aug 05 2021 |
8127 |
459.23 |
| Jul 29 2021 |
8133 |
459.23 |
| Jun 03 2021 |
8003 |
459.23 |
| Nov 20 2020 |
9106 |
488.01 |
| Nov 13 2020 |
9095 |
467.9 |
| Nov 06 2020 |
10215 |
475.11 |
| Oct 30 2020 |
11019 |
475.11 |
| Oct 23 2020 |
11834 |
475.11 |
| Oct 16 2020 |
12485 |
475.11 |
| Oct 09 2020 |
13100 |
475.11 |
| Oct 02 2020 |
13565 |
475.11 |
| Sep 25 2020 |
13879 |
475.11 |
| Sep 18 2020 |
14267 |
475.11 |
| Sep 11 2020 |
14524 |
475.11 |
| Sep 04 2020 |
13388 |
458.9 |
| Aug 28 2020 |
13536 |
459.54 |
| Aug 21 2020 |
13580 |
459.54 |
| Aug 14 2020 |
13595 |
459.54 |
| Aug 07 2020 |
13711 |
459.54 |
| Jul 31 2020 |
13767 |
459.54 |
| Jul 24 2020 |
13767 |
459.54 |
| Jul 17 2020 |
13787 |
459.54 |
| Jul 10 2020 |
13818 |
459.54 |
| Jul 03 2020 |
13880 |
459.54 |
| Jun 26 2020 |
13880 |
459.54 |
| Jun 19 2020 |
13880 |
459.54 |
| Jun 12 2020 |
13889 |
459.54 |
| Jun 05 2020 |
13910 |
459.54 |
| May 29 2020 |
13926 |
459.54 |
| May 22 2020 |
13973 |
459.54 |
| May 15 2020 |
13973 |
459.54 |
| May 08 2020 |
13980 |
459.54 |
| May 01 2020 |
13986 |
459.54 |
| Apr 24 2020 |
14035 |
459.54 |
| Apr 17 2020 |
14035 |
459.54 |
| Apr 10 2020 |
14035 |
459.54 |
| Apr 03 2020 |
14035 |
459.54 |
| Mar 27 2020 |
14035 |
459.54 |
| Mar 20 2020 |
14047 |
459.54 |
| Mar 13 2020 |
14047 |
459.54 |
| Mar 06 2020 |
14047 |
459.54 |
| Feb 28 2020 |
14018 |
459.54 |
| Feb 21 2020 |
14071 |
459.54 |
| Feb 14 2020 |
14081 |
459.54 |
| Feb 07 2020 |
14104 |
459.54 |
| Jan 31 2020 |
14125 |
459.54 |
| Jan 24 2020 |
13760 |
459.54 |
| Jan 17 2020 |
13801 |
459.54 |
| Jan 10 2020 |
14430 |
459.54 |
| Jan 03 2020 |
14326 |
459.54 |
| Dec 27 2019 |
14341 |
459.54 |
| Dec 20 2019 |
14364 |
459.54 |
| Dec 13 2019 |
14420 |
459.54 |
| Dec 06 2019 |
14298 |
459.54 |
| Nov 29 2019 |
14846 |
461.75 |
| Nov 22 2019 |
14923 |
461.75 |
| Nov 15 2019 |
15377 |
465.24 |
| Nov 08 2019 |
14744 |
457.13 |
| Nov 01 2019 |
14818 |
457.13 |
| Oct 25 2019 |
14807 |
457.13 |
| Oct 18 2019 |
14467 |
457.13 |
| Oct 11 2019 |
14625 |
457.13 |
| Oct 04 2019 |
14722 |
457.13 |
| Sep 27 2019 |
14729 |
457.13 |
| Sep 20 2019 |
14515 |
457.13 |
| Sep 13 2019 |
15055 |
462.11 |
| Nov 16 2018 |
9238 |
394.24 |
| Nov 09 2018 |
9166 |
394.24 |
| Nov 02 2018 |
9198 |
394.24 |
| Dec 02 2013 |
11743 |
443.18 |
| Nov 25 2013 |
11949 |
443.18 |
| Nov 18 2013 |
12057 |
443.18 |
| Nov 11 2013 |
11997 |
443.18 |
| Nov 04 2013 |
11909 |
443.18 |
| Oct 28 2013 |
11809 |
443.18 |
| Oct 21 2013 |
11573 |
443.18 |
| Oct 14 2013 |
11501 |
443.18 |
| Oct 07 2013 |
11493 |
443.18 |
| Sep 30 2013 |
11502 |
443.18 |
| Sep 23 2013 |
11516 |
443.18 |
| Sep 16 2013 |
11507 |
443.18 |
| Sep 09 2013 |
11521 |
443.18 |
| Sep 02 2013 |
11599 |
443.18 |
| Aug 26 2013 |
11569 |
443.18 |
| Aug 19 2013 |
11590 |
443.18 |
| Aug 12 2013 |
11590 |
443.18 |
| Aug 05 2013 |
11592 |
443.18 |
| Jul 29 2013 |
11593 |
443.18 |
| Jul 22 2013 |
11630 |
443.18 |
| Jul 15 2013 |
11630 |
443.18 |
| Jul 08 2013 |
11630 |
443.18 |
| Jul 01 2013 |
11630 |
443.18 |
| Jun 24 2013 |
11631 |
443.18 |
| Jun 17 2013 |
11631 |
443.18 |
| Jun 10 2013 |
11631 |
443.18 |
| Jun 03 2013 |
11631 |
443.18 |
| May 27 2013 |
11631 |
443.18 |
| May 20 2013 |
11631 |
443.18 |
| May 13 2013 |
11631 |
443.18 |
| May 06 2013 |
11631 |
443.18 |
| Apr 29 2013 |
11631 |
443.18 |
| Apr 22 2013 |
11601 |
443.18 |
| Apr 15 2013 |
11609 |
443.18 |
| Apr 08 2013 |
11609 |
443.18 |
| Apr 01 2013 |
11609 |
443.18 |
| Mar 25 2013 |
11603 |
443.18 |
| Mar 18 2013 |
11603 |
443.18 |
| Mar 11 2013 |
11603 |
443.18 |
| Mar 04 2013 |
11603 |
443.18 |
| Feb 25 2013 |
11603 |
443.18 |
| Feb 18 2013 |
11611 |
443.18 |
| Feb 11 2013 |
11620 |
443.18 |
| Feb 04 2013 |
11587 |
443.18 |
| Jan 28 2013 |
11636 |
443.18 |
| Jan 21 2013 |
11652 |
443.18 |
| Jan 14 2013 |
11722 |
443.18 |
| Jan 07 2013 |
11681 |
443.18 |
| Dec 31 2012 |
11679 |
443.18 |
| Dec 24 2012 |
11683 |
443.18 |
| Dec 17 2012 |
11691 |
443.18 |
| Oct 29 2012 |
11433 |
438.56 |
| Oct 22 2012 |
8015 |
399.46 |
| Oct 15 2012 |
7946 |
399.46 |
| Oct 02 2012 |
7869 |
399.46 |
| Sep 26 2012 |
7877 |
399.33 |
| Sep 20 2012 |
7863 |
399.33 |
| Sep 13 2012 |
7804 |
399.33 |
| Jan 19 2012 |
7111 |
399.36 |
| Dec 29 2011 |
7029 |
399.36 |
| Dec 13 2011 |
6948 |
399.36 |
| Dec 09 2011 |
6951 |
399.36 |
| Dec 01 2011 |
6941 |
399.36 |
| Nov 25 2011 |
7019 |
399.36 |
| Nov 17 2011 |
6960 |
399.36 |
| Nov 10 2011 |
7031 |
399.36 |
| Nov 04 2011 |
10094 |
437.93 |
| Oct 28 2011 |
15202 |
498.12 |
| Oct 21 2011 |
15438 |
499.39 |
| Oct 14 2011 |
15394 |
500.61 |
| Oct 07 2011 |
15173 |
501.77 |
| Sep 30 2011 |
24042 |
631.84 |
| Sep 27 2011 |
23446 |
631.84 |
| Sep 23 2011 |
20192 |
580.4 |
| Sep 16 2011 |
19480 |
580.15 |
| Sep 09 2011 |
18904 |
579.91 |
| Jan 13 2011 |
18370 |
576.05 |
| Dec 28 2010 |
18570 |
575.92 |
| Dec 14 2010 |
18370 |
575.82 |
| Dec 03 2010 |
18548 |
575.75 |
| Nov 26 2010 |
18554 |
575.7 |
| Nov 19 2010 |
18491 |
575.66 |
| Nov 12 2010 |
9896 |
453.86 |
| Nov 04 2010 |
9887 |
453.86 |
| Oct 28 2010 |
9496 |
453.86 |
| Oct 22 2010 |
9400 |
453.86 |
| Oct 14 2010 |
9276 |
453.86 |
| Oct 05 2010 |
8685 |
453.86 |
| Sep 29 2010 |
8866 |
453.86 |
