| Sep 15 2017 |
5811 |
354.65 |
| Sep 08 2017 |
5837 |
355.74 |
| Sep 01 2017 |
5857 |
355.74 |
| Aug 25 2017 |
5873 |
355.74 |
| Aug 18 2017 |
5880 |
355.74 |
| Aug 11 2017 |
5863 |
355.74 |
| Aug 04 2017 |
5874 |
355.74 |
| Jul 28 2017 |
5872 |
355.74 |
| Jul 21 2017 |
5882 |
355.74 |
| Jul 14 2017 |
5886 |
355.74 |
| Jul 07 2017 |
5885 |
355.74 |
| Jun 30 2017 |
5891 |
355.74 |
| Jun 23 2017 |
5890 |
355.74 |
| Jun 16 2017 |
5885 |
355.74 |
| Jun 09 2017 |
5870 |
355.74 |
| Jun 02 2017 |
5863 |
355.74 |
| May 26 2017 |
5777 |
355.74 |
| May 19 2017 |
5793 |
355.74 |
| May 12 2017 |
5770 |
355.74 |
| May 05 2017 |
5765 |
355.74 |
| Apr 28 2017 |
5756 |
355.74 |
| Apr 21 2017 |
5742 |
355.74 |
| Apr 14 2017 |
5749 |
355.74 |
| Apr 07 2017 |
5749 |
355.74 |
| Mar 31 2017 |
5749 |
355.74 |
| Mar 24 2017 |
5749 |
355.74 |
| Mar 17 2017 |
5741 |
355.74 |
| Mar 10 2017 |
5750 |
355.74 |
| Mar 03 2017 |
5750 |
355.74 |
| Feb 24 2017 |
5751 |
355.74 |
| Feb 17 2017 |
5758 |
355.74 |
| Feb 10 2017 |
5769 |
355.74 |
| Feb 03 2017 |
5761 |
355.74 |
| Jan 27 2017 |
5773 |
355.74 |
| Jan 20 2017 |
5794 |
355.74 |
| Jan 13 2017 |
5799 |
355.74 |
| Jan 06 2017 |
5914 |
355.74 |
| Dec 30 2016 |
5960 |
355.74 |
| Dec 23 2016 |
5970 |
355.74 |
| Dec 16 2016 |
5970 |
355.74 |
| Dec 09 2016 |
5971 |
355.74 |
| Dec 02 2016 |
6043 |
355.74 |
| Nov 25 2016 |
6018 |
355.74 |
| Nov 18 2016 |
6026 |
355.74 |
| Nov 11 2016 |
6068 |
355.74 |
| Nov 04 2016 |
6058 |
355.74 |
| Oct 28 2016 |
6013 |
355.74 |
| Oct 21 2016 |
6062 |
355.74 |
| Oct 14 2016 |
5972 |
355.74 |
| Oct 07 2016 |
5981 |
355.74 |
| Sep 30 2016 |
5928 |
355.74 |
| Sep 23 2016 |
5823 |
355.74 |
| Aug 26 2016 |
11948 |
429.56 |
| Aug 19 2016 |
18504 |
494.21 |
| Aug 12 2016 |
18491 |
494.21 |
| Aug 05 2016 |
18510 |
494.21 |
| Jul 29 2016 |
18511 |
494.21 |
| Jul 22 2016 |
18491 |
494.21 |
| Jun 28 2016 |
18493 |
494.21 |
| Jun 21 2016 |
18551 |
494.21 |
| Jun 14 2016 |
18551 |
494.21 |
| Jun 07 2016 |
18552 |
494.21 |
| May 31 2016 |
18563 |
494.21 |
| May 24 2016 |
18563 |
494.21 |
| May 17 2016 |
18547 |
494.21 |
| May 10 2016 |
18547 |
494.21 |
| May 03 2016 |
18549 |
494.21 |
| Apr 26 2016 |
18548 |
494.21 |
| Apr 19 2016 |
18524 |
494.21 |
| Apr 12 2016 |
18564 |
494.21 |
| Apr 05 2016 |
18564 |
494.21 |
| Mar 29 2016 |
18564 |
494.21 |
| Mar 22 2016 |
18553 |
494.21 |
| Mar 15 2016 |
18551 |
494.21 |
| Mar 08 2016 |
18570 |
494.21 |
| Mar 01 2016 |
18566 |
494.21 |
| Feb 23 2016 |
18559 |
494.21 |
| Feb 16 2016 |
18494 |
494.21 |
| Feb 09 2016 |
18494 |
494.21 |
| Feb 02 2016 |
18437 |
494.21 |
| Jan 26 2016 |
18474 |
494.21 |
| Jan 19 2016 |
18484 |
494.21 |
| Jan 12 2016 |
18034 |
494.21 |
| Jan 05 2016 |
18445 |
494.21 |
| Dec 29 2015 |
18462 |
494.21 |
| Dec 22 2015 |
18298 |
494.21 |
| Dec 15 2015 |
18207 |
494.21 |
| Dec 08 2015 |
18482 |
494.21 |
| Dec 01 2015 |
18500 |
494.21 |
| Nov 24 2015 |
18355 |
494.21 |
| Nov 17 2015 |
18003 |
494.21 |
| Nov 10 2015 |
17991 |
494.21 |
| Nov 03 2015 |
18010 |
494.21 |
| Oct 27 2015 |
18038 |
494.21 |
| Oct 20 2015 |
17996 |
494.21 |
| Oct 13 2015 |
17399 |
494.21 |
| Oct 06 2015 |
17376 |
494.21 |
| Sep 29 2015 |
17473 |
494.21 |
| Sep 22 2015 |
21759 |
494.21 |
| Sep 15 2015 |
28630 |
494.21 |
| Sep 14 2015 |
16833 |
494.21 |
| Sep 07 2015 |
22993 |
558.87 |
| Nov 25 2013 |
16921 |
491.69 |
| Nov 18 2013 |
17064 |
491.69 |
| Nov 11 2013 |
17036 |
491.69 |
| Nov 04 2013 |
16905 |
491.69 |
| Oct 28 2013 |
16783 |
491.69 |
| Oct 21 2013 |
16460 |
491.69 |
| Oct 14 2013 |
16437 |
491.69 |
| Oct 07 2013 |
14040 |
468.43 |
| Sep 30 2013 |
14031 |
468.43 |
| Sep 23 2013 |
13976 |
468.43 |
| Sep 16 2013 |
13939 |
468.43 |
| Sep 09 2013 |
11501 |
442.97 |
| Sep 02 2013 |
11579 |
442.97 |
| Aug 26 2013 |
11549 |
442.97 |
| Aug 19 2013 |
11570 |
442.97 |
| Aug 12 2013 |
11570 |
442.97 |
| Aug 05 2013 |
11572 |
442.97 |
| Jul 29 2013 |
11573 |
442.97 |
| Jul 22 2013 |
11610 |
442.97 |
| Jul 15 2013 |
11610 |
442.97 |
| Jul 08 2013 |
11610 |
442.97 |
| Jul 01 2013 |
11610 |
442.97 |
| Jun 24 2013 |
11611 |
442.97 |
| Jun 17 2013 |
11611 |
442.97 |
| Jun 10 2013 |
11611 |
442.97 |
| Jun 03 2013 |
11611 |
442.97 |
| May 27 2013 |
11611 |
442.97 |
| May 20 2013 |
11611 |
442.97 |
| May 13 2013 |
11611 |
442.97 |
| May 06 2013 |
11611 |
442.97 |
| Apr 29 2013 |
11611 |
442.97 |
| Apr 22 2013 |
11581 |
442.97 |
| Apr 15 2013 |
11589 |
442.97 |
| Apr 08 2013 |
11589 |
442.97 |
| Apr 01 2013 |
11589 |
442.97 |
| Mar 25 2013 |
11583 |
442.97 |
| Mar 18 2013 |
11583 |
442.97 |
| Mar 11 2013 |
11583 |
442.97 |
| Mar 04 2013 |
11583 |
442.97 |
| Feb 25 2013 |
11583 |
442.97 |
| Feb 18 2013 |
11591 |
442.97 |
| Feb 11 2013 |
11600 |
442.97 |
| Feb 04 2013 |
11569 |
442.97 |
| Jan 28 2013 |
11618 |
442.97 |
| Jan 21 2013 |
11634 |
442.97 |
| Jan 14 2013 |
11703 |
442.97 |
| Jan 07 2013 |
11660 |
442.97 |
| Dec 31 2012 |
11656 |
442.97 |
| Dec 24 2012 |
11659 |
442.97 |
| Dec 17 2012 |
11667 |
442.97 |
| Dec 10 2012 |
11521 |
442.97 |
| Dec 03 2012 |
9515 |
418.6 |
| Nov 26 2012 |
9442 |
418.6 |
| Nov 19 2012 |
9510 |
418.6 |
| Nov 12 2012 |
7155 |
388.37 |
| Nov 05 2012 |
8157 |
402.56 |
| Oct 29 2012 |
8227 |
402.56 |
| Oct 22 2012 |
8256 |
402.56 |
| Oct 15 2012 |
7407 |
391.9 |
| Oct 02 2012 |
7342 |
391.9 |
| Sep 26 2012 |
7372 |
391.9 |
| Sep 20 2012 |
7356 |
391.9 |
| Sep 13 2012 |
7317 |
391.9 |
| Jan 19 2012 |
6598 |
391.49 |
| Dec 29 2011 |
6535 |
391.51 |
| Dec 13 2011 |
6451 |
391.52 |
| Dec 09 2011 |
6453 |
391.52 |
| Dec 01 2011 |
6426 |
391.53 |
| Nov 25 2011 |
6801 |
395.74 |
| Nov 17 2011 |
6741 |
395.75 |
| Sep 23 2011 |
4716 |
368.5 |
| Sep 16 2011 |
4620 |
368.5 |
| Sep 09 2011 |
4535 |
368.5 |
| Jan 13 2011 |
4511 |
368.5 |
| Dec 28 2010 |
4690 |
368.5 |
| Dec 14 2010 |
4683 |
368.5 |
| Dec 03 2010 |
4703 |
368.5 |
| Nov 26 2010 |
4693 |
368.5 |
| Nov 19 2010 |
4653 |
368.5 |
| Nov 12 2010 |
4581 |
368.5 |
| Nov 04 2010 |
4504 |
368.5 |
| Oct 28 2010 |
4329 |
368.5 |
| Oct 22 2010 |
4280 |
368.5 |
| Oct 14 2010 |
4182 |
368.5 |
| Oct 05 2010 |
3924 |
368.5 |
| Sep 29 2010 |
4012 |
368.5 |
