| Oct 07 2013 |
16894 |
497.63 |
| Sep 30 2013 |
16867 |
497.63 |
| Sep 23 2013 |
16817 |
497.63 |
| Sep 16 2013 |
16723 |
497.63 |
| Sep 09 2013 |
16644 |
497.63 |
| Sep 02 2013 |
16762 |
497.63 |
| Aug 26 2013 |
16731 |
497.63 |
| Aug 19 2013 |
16751 |
497.63 |
| Aug 12 2013 |
16751 |
497.63 |
| Aug 05 2013 |
16753 |
497.63 |
| Jul 29 2013 |
16754 |
497.63 |
| Jul 22 2013 |
16797 |
497.63 |
| Jul 15 2013 |
16797 |
497.63 |
| Jul 08 2013 |
16798 |
497.63 |
| Jul 01 2013 |
16798 |
497.63 |
| Jun 24 2013 |
16799 |
497.63 |
| Jun 17 2013 |
16799 |
497.63 |
| Jun 10 2013 |
16799 |
497.63 |
| Jun 03 2013 |
16799 |
497.63 |
| May 27 2013 |
16799 |
497.63 |
| May 20 2013 |
16799 |
497.63 |
| May 13 2013 |
16799 |
497.63 |
| May 06 2013 |
16799 |
497.63 |
| Apr 29 2013 |
16799 |
497.63 |
| Apr 22 2013 |
16760 |
497.63 |
| Apr 15 2013 |
16767 |
497.63 |
| Apr 08 2013 |
16767 |
497.63 |
| Apr 01 2013 |
16767 |
497.63 |
| Mar 25 2013 |
16762 |
497.63 |
| Mar 18 2013 |
16762 |
497.63 |
| Mar 11 2013 |
16762 |
497.63 |
| Mar 04 2013 |
16762 |
497.63 |
| Feb 25 2013 |
16762 |
497.63 |
| Feb 18 2013 |
16769 |
497.63 |
| Feb 11 2013 |
16778 |
497.63 |
| Feb 04 2013 |
16745 |
497.63 |
| Jan 28 2013 |
16790 |
497.63 |
| Jan 21 2013 |
16816 |
497.63 |
| Jan 14 2013 |
16910 |
497.63 |
| Jan 07 2013 |
16860 |
497.63 |
| Dec 31 2012 |
16865 |
497.63 |
| Dec 24 2012 |
16865 |
497.63 |
| Dec 17 2012 |
16874 |
497.63 |
| Dec 10 2012 |
16718 |
497.63 |
| Dec 03 2012 |
16911 |
497.63 |
| Nov 26 2012 |
16822 |
497.63 |
| Nov 19 2012 |
16880 |
497.63 |
| Nov 12 2012 |
17958 |
508.57 |
| Nov 05 2012 |
17967 |
508.57 |
| Oct 29 2012 |
18105 |
508.57 |
| Oct 22 2012 |
18000 |
508.57 |
| Oct 15 2012 |
18770 |
519.51 |
| Oct 02 2012 |
18126 |
519.51 |
| Sep 26 2012 |
17102 |
506.99 |
| Sep 20 2012 |
16959 |
506.99 |
| Sep 13 2012 |
16710 |
506.99 |
| Jan 19 2012 |
15949 |
506.93 |
| Dec 29 2011 |
15843 |
506.92 |
| Dec 13 2011 |
15656 |
506.9 |
| Dec 09 2011 |
15677 |
506.9 |
| Dec 01 2011 |
15651 |
506.9 |
| Nov 25 2011 |
15831 |
506.89 |
| Nov 17 2011 |
15391 |
502.18 |
| Nov 10 2011 |
15646 |
502.18 |
| Nov 04 2011 |
15618 |
502.18 |
| Oct 28 2011 |
15536 |
502.19 |
| Oct 21 2011 |
15658 |
502.19 |
| Oct 14 2011 |
15244 |
498.94 |
| Oct 07 2011 |
14889 |
498.87 |
| Sep 30 2011 |
15190 |
503.83 |
| Sep 27 2011 |
14153 |
495.91 |
| Sep 23 2011 |
14154 |
497.17 |
| Sep 16 2011 |
12945 |
486.06 |
| Sep 09 2011 |
12620 |
486.08 |
| Jan 13 2011 |
12462 |
486.5 |
| Dec 28 2010 |
12682 |
486.52 |
| Dec 14 2010 |
12581 |
486.53 |
| Dec 03 2010 |
12654 |
486.53 |
| Nov 26 2010 |
12621 |
486.54 |
| Nov 19 2010 |
12515 |
486.54 |
| Nov 12 2010 |
12328 |
486.55 |
| Nov 04 2010 |
12363 |
486.55 |
| Oct 28 2010 |
11970 |
486.56 |
| Oct 22 2010 |
11860 |
486.56 |
| Oct 14 2010 |
12790 |
502.52 |
| Oct 05 2010 |
11896 |
502.52 |
| Sep 29 2010 |
12180 |
502.52 |
