Oct 30 2009 |
2552 |
337.87 |
Oct 23 2009 |
2436 |
337.87 |
Oct 16 2009 |
9412 |
495.17 |
Oct 09 2009 |
9280 |
495.17 |
Oct 02 2009 |
8858 |
495.17 |
Sep 25 2009 |
8429 |
495.17 |
Sep 18 2009 |
8265 |
495.17 |
Sep 11 2009 |
8182 |
495.17 |
Jan 30 2009 |
8025 |
495.17 |
Jan 09 2009 |
7414 |
495.17 |
Dec 18 2008 |
7198 |
495.17 |
Dec 12 2008 |
7218 |
495.17 |
Dec 05 2008 |
7248 |
495.17 |
Nov 28 2008 |
4243 |
423.94 |
Nov 21 2008 |
4246 |
423.94 |
Nov 14 2008 |
4104 |
423.94 |
Nov 07 2008 |
3302 |
400.46 |
Oct 31 2008 |
3027 |
400.46 |
Oct 24 2008 |
764 |
274.46 |
Oct 17 2008 |
642 |
267.67 |
Oct 10 2008 |
605 |
267.67 |
Oct 03 2008 |
464 |
267.67 |
Sep 26 2008 |
444 |
267.67 |
Sep 19 2008 |
487 |
267.67 |
Feb 01 2008 |
468 |
267.67 |
Dec 12 2007 |
479 |
267.67 |
Dec 07 2007 |
485 |
267.67 |
Nov 30 2007 |
422 |
260.77 |
Nov 23 2007 |
416 |
260.77 |
Nov 16 2007 |
621 |
279.2 |
Nov 09 2007 |
559 |
271.96 |
Nov 02 2007 |
578 |
271.96 |
Oct 26 2007 |
582 |
271.96 |
Oct 19 2007 |
667 |
280.89 |
Oct 12 2007 |
680 |
280.89 |
Oct 05 2007 |
647 |
280.89 |
Sep 28 2007 |
645 |
280.89 |
Sep 21 2007 |
589 |
280.89 |
Sep 14 2007 |
578 |
280.89 |
Aug 24 2007 |
559 |
280.89 |
Dec 14 2006 |
534 |
280.89 |
Dec 08 2006 |
528 |
280.89 |
Dec 01 2006 |
526 |
280.89 |
Nov 24 2006 |
524 |
280.89 |
Nov 17 2006 |
271 |
245.72 |