| Oct 27 2015 |
20697 |
518.99 |
| Oct 20 2015 |
20669 |
518.99 |
| Oct 13 2015 |
20000 |
518.99 |
| Oct 06 2015 |
19969 |
518.99 |
| Sep 29 2015 |
20007 |
518.99 |
| Sep 22 2015 |
19393 |
518.99 |
| Sep 15 2015 |
7950 |
518.99 |
| Sep 14 2015 |
19323 |
518.99 |
| Sep 07 2015 |
19279 |
518.99 |
| Aug 31 2015 |
19301 |
518.99 |
| Aug 24 2015 |
19211 |
518.99 |
| Aug 17 2015 |
19243 |
518.99 |
| Aug 10 2015 |
19257 |
518.99 |
| Aug 03 2015 |
19256 |
518.99 |
| Jul 27 2015 |
19256 |
518.99 |
| Jul 20 2015 |
19255 |
518.99 |
| Jul 13 2015 |
19255 |
518.99 |
| Jul 06 2015 |
19255 |
518.99 |
| Jun 29 2015 |
19255 |
518.99 |
| Jun 22 2015 |
19255 |
518.99 |
| Jun 15 2015 |
19255 |
518.99 |
| Jun 08 2015 |
19388 |
518.99 |
| Jun 01 2015 |
19388 |
518.99 |
| May 25 2015 |
19388 |
518.99 |
| May 18 2015 |
19388 |
518.99 |
| May 11 2015 |
19388 |
518.99 |
| May 04 2015 |
19388 |
518.99 |
| Apr 27 2015 |
19370 |
518.99 |
| Apr 20 2015 |
19356 |
518.99 |
| Apr 13 2015 |
19355 |
518.99 |
| Apr 06 2015 |
19388 |
518.99 |
| Mar 30 2015 |
19388 |
518.99 |
| Mar 23 2015 |
19409 |
518.99 |
| Mar 16 2015 |
19395 |
518.99 |
| Mar 09 2015 |
19394 |
518.99 |
| Mar 02 2015 |
19385 |
518.99 |
| Feb 23 2015 |
19253 |
518.99 |
| Feb 16 2015 |
19229 |
518.99 |
| Feb 09 2015 |
19239 |
518.99 |
| Feb 02 2015 |
19247 |
518.99 |
| Jan 26 2015 |
19234 |
518.99 |
| Jan 19 2015 |
19218 |
518.99 |
| Jan 12 2015 |
19076 |
518.99 |
| Jan 05 2015 |
19370 |
518.99 |
| Dec 29 2014 |
19369 |
518.99 |
| Dec 22 2014 |
19422 |
518.99 |
| Dec 15 2014 |
19152 |
518.99 |
| Dec 08 2014 |
19310 |
518.99 |
| Dec 01 2014 |
16047 |
486.13 |
| Nov 24 2014 |
16082 |
486.13 |
| Nov 17 2014 |
16235 |
486.13 |
| Nov 10 2014 |
16329 |
486.13 |
| Nov 03 2014 |
17092 |
494.02 |
| Oct 27 2014 |
17118 |
494.02 |
| Oct 20 2014 |
18092 |
501.48 |
| Oct 13 2014 |
15705 |
480.18 |
| Oct 06 2014 |
15454 |
480.18 |
| Sep 29 2014 |
14383 |
467.79 |
| Sep 22 2014 |
14489 |
467.79 |
| Sep 15 2014 |
14385 |
467.79 |
| Sep 08 2014 |
13324 |
458.18 |
| Sep 01 2014 |
13371 |
458.18 |
| Aug 25 2014 |
13389 |
458.18 |
| Aug 18 2014 |
13391 |
458.18 |
| Aug 11 2014 |
13391 |
458.18 |
| Aug 04 2014 |
13391 |
458.18 |
| Jul 28 2014 |
13391 |
458.18 |
| Jul 21 2014 |
13409 |
458.18 |
| Jul 14 2014 |
13409 |
458.18 |
| Jul 07 2014 |
13409 |
458.18 |
| Jun 30 2014 |
13409 |
458.18 |
| Jun 23 2014 |
13409 |
458.18 |
| Jun 16 2014 |
13409 |
458.18 |
| Jun 09 2014 |
13409 |
458.18 |
| Jun 02 2014 |
13409 |
458.18 |
| May 26 2014 |
13409 |
458.18 |
| May 19 2014 |
13409 |
458.18 |
| May 12 2014 |
13410 |
458.18 |
| May 05 2014 |
13410 |
458.18 |
| Apr 28 2014 |
13411 |
458.18 |
| Apr 21 2014 |
13411 |
458.18 |
| Apr 14 2014 |
13430 |
458.18 |
| Apr 07 2014 |
13430 |
458.18 |
| Mar 31 2014 |
13431 |
458.18 |
| Mar 24 2014 |
13431 |
458.18 |
| Mar 17 2014 |
13431 |
458.18 |
| Mar 10 2014 |
13431 |
458.18 |
| Mar 03 2014 |
13431 |
458.18 |
| Feb 24 2014 |
13424 |
458.18 |
| Feb 17 2014 |
13437 |
458.18 |
| Feb 10 2014 |
13436 |
458.18 |
| Feb 03 2014 |
13423 |
458.18 |
| Jan 27 2014 |
13486 |
458.18 |
| Jan 20 2014 |
13439 |
458.18 |
| Jan 13 2014 |
13254 |
458.18 |
| Jan 06 2014 |
13208 |
458.18 |
| Dec 30 2013 |
13330 |
458.18 |
| Dec 23 2013 |
13136 |
458.18 |
| Dec 16 2013 |
12976 |
458.18 |
| Dec 09 2013 |
14740 |
474.48 |
| Dec 02 2013 |
14069 |
466.04 |
| Nov 25 2013 |
14286 |
466.04 |
| Nov 18 2013 |
14379 |
466.04 |
| Nov 11 2013 |
14346 |
466.04 |
| Nov 04 2013 |
13580 |
459.85 |
| Oct 28 2013 |
13931 |
463.98 |
| Oct 21 2013 |
13359 |
461.19 |
| Oct 14 2013 |
13299 |
461.19 |
| Oct 07 2013 |
12822 |
456.66 |
| Sep 30 2013 |
10736 |
435.51 |
| Sep 23 2013 |
8680 |
411.79 |
| Sep 16 2013 |
7220 |
392.9 |
| Sep 09 2013 |
7255 |
392.9 |
| Sep 02 2013 |
7308 |
392.9 |
| Aug 26 2013 |
7286 |
392.9 |
| Aug 19 2013 |
7300 |
392.9 |
| Aug 12 2013 |
7299 |
392.9 |
| Aug 05 2013 |
7300 |
392.9 |
| Jul 29 2013 |
7301 |
392.9 |
| Jul 22 2013 |
7327 |
392.9 |
| Jul 15 2013 |
7327 |
392.9 |
| Jul 08 2013 |
7327 |
392.9 |
| Jul 01 2013 |
7327 |
392.9 |
| Jun 24 2013 |
7327 |
392.9 |
| Jun 17 2013 |
7327 |
392.9 |
| Jun 10 2013 |
7327 |
392.9 |
| Jun 03 2013 |
7327 |
392.9 |
| May 27 2013 |
7327 |
392.9 |
| May 20 2013 |
7327 |
392.9 |
| May 13 2013 |
7327 |
392.9 |
| May 06 2013 |
7327 |
392.9 |
| Apr 29 2013 |
7327 |
392.9 |
| Apr 22 2013 |
7312 |
392.9 |
| Apr 15 2013 |
7319 |
392.9 |
| Apr 08 2013 |
7319 |
392.9 |
| Apr 01 2013 |
7319 |
392.9 |
| Mar 25 2013 |
7318 |
392.9 |
| Mar 18 2013 |
7318 |
392.9 |
| Mar 11 2013 |
7318 |
392.9 |
| Mar 04 2013 |
7318 |
392.9 |
| Feb 25 2013 |
7318 |
392.9 |
| Feb 18 2013 |
7326 |
392.9 |
| Feb 11 2013 |
7334 |
392.9 |
| Feb 04 2013 |
7302 |
392.9 |
| Jan 28 2013 |
7344 |
392.9 |
| Jan 21 2013 |
7355 |
392.9 |
| Jan 14 2013 |
7428 |
392.9 |
| Jan 07 2013 |
7398 |
392.9 |
| Dec 31 2012 |
7396 |
392.9 |
| Dec 24 2012 |
7386 |
392.9 |
| Dec 17 2012 |
7415 |
392.9 |
| Dec 10 2012 |
6086 |
374.03 |
| Dec 03 2012 |
6164 |
374.03 |
| Nov 26 2012 |
6074 |
374.03 |
| Nov 19 2012 |
6119 |
374.03 |
| Nov 12 2012 |
5584 |
365.73 |
| Nov 05 2012 |
5604 |
365.73 |
| Oct 29 2012 |
5669 |
365.73 |
| Oct 22 2012 |
6513 |
377.94 |
| Oct 15 2012 |
6428 |
377.94 |
| Oct 02 2012 |
6249 |
375.95 |
| Sep 26 2012 |
6310 |
375.95 |
| Sep 20 2012 |
6520 |
379.8 |
| Sep 13 2012 |
5848 |
370.47 |
| Jan 19 2012 |
8625 |
419.72 |
| Dec 29 2011 |
7541 |
406.22 |
| Dec 13 2011 |
7453 |
406.21 |
| Dec 09 2011 |
6562 |
393.11 |
| Dec 01 2011 |
6635 |
394.5 |
| Nov 25 2011 |
6714 |
394.5 |
| Nov 17 2011 |
7111 |
401.48 |
| Nov 10 2011 |
7004 |
398.97 |
| Nov 04 2011 |
6978 |
398.97 |
| Oct 28 2011 |
6896 |
398.35 |
| Oct 21 2011 |
7260 |
402.44 |
| Oct 14 2011 |
6938 |
399.1 |
| Oct 07 2011 |
6618 |
396.98 |
| Sep 30 2011 |
8929 |
428.63 |
| Sep 27 2011 |
8735 |
428.7 |
| Sep 23 2011 |
8990 |
433.36 |
| Sep 16 2011 |
14317 |
504.44 |
| Sep 09 2011 |
14453 |
511.46 |
| Jan 13 2011 |
14119 |
509.42 |
| Dec 28 2010 |
14340 |
509.35 |
| Dec 14 2010 |
14193 |
509.3 |
| Dec 03 2010 |
12893 |
489.97 |
| Nov 26 2010 |
12867 |
489.97 |
| Nov 19 2010 |
12274 |
483.32 |
| Nov 12 2010 |
11594 |
476.59 |
| Nov 04 2010 |
14553 |
517.38 |
| Oct 28 2010 |
14141 |
517.37 |
| Oct 22 2010 |
15409 |
538.27 |
| Oct 14 2010 |
14528 |
528.17 |
| Oct 05 2010 |
17424 |
597.06 |
| Sep 29 2010 |
17945 |
597.06 |
