| Oct 13 2015 |
11894 |
442.4 |
| Oct 06 2015 |
11906 |
442.4 |
| Aug 31 2015 |
11609 |
442.4 |
| Aug 24 2015 |
11538 |
442.4 |
| Aug 17 2015 |
11560 |
442.4 |
| Aug 10 2015 |
11570 |
442.4 |
| Aug 03 2015 |
11570 |
442.4 |
| Jul 27 2015 |
11570 |
442.4 |
| Jul 20 2015 |
11569 |
442.4 |
| Jul 13 2015 |
11569 |
442.4 |
| Jul 06 2015 |
11569 |
442.4 |
| Jun 29 2015 |
11569 |
442.4 |
| Jun 22 2015 |
11569 |
442.4 |
| Jun 15 2015 |
11568 |
442.4 |
| Jun 08 2015 |
11654 |
442.4 |
| Jun 01 2015 |
11654 |
442.4 |
| May 25 2015 |
11654 |
442.4 |
| May 18 2015 |
11654 |
442.4 |
| May 11 2015 |
11654 |
442.4 |
| May 04 2015 |
11654 |
442.4 |
| Apr 27 2015 |
11644 |
442.4 |
| Apr 20 2015 |
11635 |
442.4 |
| Apr 13 2015 |
11635 |
442.4 |
| Apr 06 2015 |
11656 |
442.4 |
| Mar 30 2015 |
11656 |
442.4 |
| Mar 23 2015 |
11669 |
442.4 |
| Mar 16 2015 |
11661 |
442.4 |
| Mar 09 2015 |
11660 |
442.4 |
| Mar 02 2015 |
11649 |
442.4 |
| Feb 23 2015 |
11563 |
442.4 |
| Feb 16 2015 |
11550 |
442.4 |
| Feb 09 2015 |
11560 |
442.4 |
| Feb 02 2015 |
11567 |
442.4 |
| Jan 26 2015 |
11556 |
442.4 |
| Jan 19 2015 |
11541 |
442.4 |
| Jan 12 2015 |
11431 |
442.4 |
| Jan 05 2015 |
11705 |
442.4 |
| Dec 29 2014 |
11678 |
442.4 |
| Dec 22 2014 |
11722 |
442.4 |
| Dec 15 2014 |
11520 |
442.4 |
| Dec 08 2014 |
11598 |
442.4 |
| Dec 01 2014 |
11633 |
442.4 |
| Nov 24 2014 |
11640 |
442.4 |
| Nov 17 2014 |
11746 |
442.4 |
| Nov 10 2014 |
11806 |
442.4 |
| Nov 03 2014 |
11707 |
442.4 |
| Oct 27 2014 |
11708 |
442.4 |
| Oct 20 2014 |
11878 |
442.4 |
| Sep 22 2014 |
14332 |
466.25 |
| Sep 15 2014 |
14227 |
466.25 |
| Sep 08 2014 |
14171 |
466.25 |
| Sep 01 2014 |
14248 |
466.25 |
| Aug 25 2014 |
14260 |
466.25 |
| Aug 18 2014 |
14267 |
466.25 |
| Aug 11 2014 |
14267 |
466.25 |
| Aug 04 2014 |
14267 |
466.25 |
| Jul 28 2014 |
14267 |
466.25 |
| Jul 21 2014 |
14286 |
466.25 |
| Jul 14 2014 |
14286 |
466.25 |
| Jul 07 2014 |
14286 |
466.25 |
| Jun 30 2014 |
14286 |
466.25 |
| Jun 23 2014 |
14286 |
466.25 |
| Jun 16 2014 |
14286 |
466.25 |
| Jun 09 2014 |
14286 |
466.25 |
| Jun 02 2014 |
14286 |
466.25 |
| May 26 2014 |
14286 |
466.25 |
| May 19 2014 |
14286 |
466.25 |
| May 12 2014 |
14286 |
466.25 |
| May 05 2014 |
14286 |
466.25 |
| Apr 28 2014 |
14287 |
466.25 |
| Apr 21 2014 |
14287 |
466.25 |
| Apr 14 2014 |
14311 |
466.25 |
| Apr 07 2014 |
14311 |
466.25 |
| Mar 31 2014 |
14312 |
466.25 |
| Mar 24 2014 |
14312 |
466.25 |
| Mar 17 2014 |
14312 |
466.25 |
| Mar 10 2014 |
14312 |
466.25 |
| Mar 03 2014 |
14312 |
466.25 |
| Feb 24 2014 |
14307 |
466.25 |
| Feb 17 2014 |
14321 |
466.25 |
| Feb 10 2014 |
14320 |
466.25 |
| Feb 03 2014 |
14308 |
466.25 |
| Jan 27 2014 |
14370 |
466.25 |
| Jan 20 2014 |
14333 |
466.25 |
| Jan 13 2014 |
14148 |
466.25 |
| Jan 06 2014 |
14103 |
466.25 |
| Dec 30 2013 |
14232 |
466.25 |
| Dec 23 2013 |
14032 |
466.25 |
| Dec 16 2013 |
13856 |
466.25 |
| Dec 09 2013 |
13891 |
466.25 |
| Dec 02 2013 |
14093 |
466.25 |
| Nov 25 2013 |
14310 |
466.25 |
| Nov 18 2013 |
14406 |
466.25 |
| Nov 11 2013 |
14367 |
466.25 |
| Nov 04 2013 |
14274 |
466.25 |
| Oct 28 2013 |
14179 |
466.25 |
| Oct 21 2013 |
13922 |
466.25 |
| Oct 14 2013 |
13842 |
466.25 |
| Oct 07 2013 |
13801 |
466.25 |
| Sep 30 2013 |
13794 |
466.25 |
| Oct 29 2012 |
6571 |
379.43 |
| Oct 22 2012 |
6611 |
379.43 |
| Oct 15 2012 |
13214 |
458.55 |
| Oct 02 2012 |
11639 |
444.27 |
| Sep 26 2012 |
11621 |
444.27 |
| Sep 20 2012 |
11509 |
444.27 |
| Sep 13 2012 |
10674 |
436.13 |
| Jan 19 2012 |
9942 |
435.97 |
| Dec 29 2011 |
9873 |
435.98 |
| Dec 13 2011 |
9740 |
435.98 |
| Dec 09 2011 |
9762 |
435.98 |
| Dec 01 2011 |
9758 |
435.99 |
| Nov 25 2011 |
9878 |
435.99 |
| Nov 17 2011 |
8771 |
423.29 |
| Nov 10 2011 |
8898 |
423.48 |
| Nov 04 2011 |
9902 |
435.62 |
| Oct 28 2011 |
9755 |
434.65 |
| Oct 21 2011 |
9621 |
432.54 |
| Oct 14 2011 |
9544 |
432.92 |
| Oct 07 2011 |
10487 |
446.75 |
| Sep 30 2011 |
10421 |
446.95 |
| Sep 27 2011 |
10178 |
447.04 |
| Sep 23 2011 |
10094 |
447.15 |
| Sep 16 2011 |
10499 |
455.68 |
| Sep 09 2011 |
10254 |
455.67 |
| Jan 13 2011 |
10109 |
455.63 |
| Dec 28 2010 |
10324 |
455.63 |
| Dec 14 2010 |
10244 |
455.63 |
| Dec 03 2010 |
10256 |
455.63 |
| Nov 26 2010 |
10273 |
455.63 |
| Nov 19 2010 |
10996 |
466.35 |
| Nov 12 2010 |
10936 |
467.66 |
| Nov 04 2010 |
14015 |
509.3 |
| Oct 28 2010 |
15859 |
542.63 |
| Oct 22 2010 |
17582 |
571.94 |
| Oct 14 2010 |
20221 |
621.61 |
| Oct 05 2010 |
20200 |
658.41 |
| Sep 29 2010 |
21974 |
770.3 |
