| Nov 26 2012 |
18597 |
518.12 |
| Nov 19 2012 |
20183 |
535.87 |
| Nov 12 2012 |
21393 |
549.38 |
| Nov 05 2012 |
21429 |
549.38 |
| Oct 29 2012 |
21558 |
549.38 |
| Oct 22 2012 |
21414 |
549.38 |
| Oct 15 2012 |
21220 |
549.38 |
| Oct 02 2012 |
20439 |
549.38 |
| Sep 26 2012 |
20387 |
549.38 |
| Sep 20 2012 |
20165 |
549.38 |
| Sep 13 2012 |
19877 |
549.38 |
| Jan 19 2012 |
19122 |
549.1 |
| Dec 29 2011 |
19012 |
549.11 |
| Dec 13 2011 |
18790 |
549.12 |
| Dec 09 2011 |
18810 |
549.12 |
| Dec 01 2011 |
18853 |
549.13 |
| Nov 25 2011 |
18556 |
541.85 |
| Nov 17 2011 |
17769 |
532.11 |
| Nov 10 2011 |
7635 |
407.67 |
| Nov 04 2011 |
7602 |
407.67 |
| Oct 28 2011 |
7579 |
407.67 |
| Oct 21 2011 |
7633 |
407.37 |
| Oct 14 2011 |
7551 |
407.37 |
| Oct 07 2011 |
7349 |
407.37 |
| Sep 30 2011 |
7974 |
416.45 |
| Sep 27 2011 |
7796 |
416.47 |
| Sep 23 2011 |
8234 |
423.23 |
| Sep 16 2011 |
8020 |
423.29 |
| Sep 09 2011 |
7828 |
423.34 |
| Jan 13 2011 |
7812 |
424.21 |
| Dec 28 2010 |
8031 |
424.24 |
| Dec 14 2010 |
7992 |
424.26 |
| Dec 03 2010 |
7980 |
424.28 |
| Nov 26 2010 |
8413 |
430.4 |
| Nov 19 2010 |
8356 |
430.4 |
| Nov 12 2010 |
8179 |
430.41 |
| Nov 04 2010 |
8119 |
430.41 |
| Oct 28 2010 |
7847 |
430.42 |
| Oct 22 2010 |
8649 |
442.67 |
| Oct 14 2010 |
8501 |
442.67 |
| Oct 05 2010 |
8224 |
447.02 |
| Sep 29 2010 |
8393 |
447.02 |
