| Oct 22 2012 |
24991 |
597.33 |
| Oct 15 2012 |
24745 |
597.33 |
| Oct 02 2012 |
22023 |
571.25 |
| Sep 26 2012 |
22504 |
578.71 |
| Sep 20 2012 |
21144 |
563.44 |
| Sep 13 2012 |
18185 |
526.17 |
| Jan 19 2012 |
18244 |
537.08 |
| Dec 29 2011 |
18114 |
537.06 |
| Dec 13 2011 |
17887 |
537.04 |
| Dec 09 2011 |
17927 |
537.04 |
| Dec 01 2011 |
17943 |
537.03 |
| Nov 25 2011 |
17973 |
534.49 |
| Nov 17 2011 |
17932 |
534.42 |
| Nov 10 2011 |
18221 |
534.36 |
| Nov 04 2011 |
18241 |
534.31 |
| Oct 28 2011 |
18128 |
534.26 |
| Oct 21 2011 |
16861 |
516.68 |
| Oct 14 2011 |
16694 |
516.65 |
| Oct 07 2011 |
15133 |
501.38 |
| Sep 30 2011 |
14081 |
490.97 |
| Sep 27 2011 |
12727 |
478.17 |
| Sep 23 2011 |
12477 |
475.85 |
| Sep 16 2011 |
9387 |
441.74 |
| Sep 09 2011 |
9162 |
441.53 |
| Jan 13 2011 |
8786 |
438.25 |
| Dec 28 2010 |
8986 |
438.15 |
| Dec 14 2010 |
8932 |
438.06 |
| Dec 03 2010 |
8931 |
438 |
| Nov 26 2010 |
6326 |
398.88 |
| Nov 19 2010 |
6256 |
398.88 |
| Nov 12 2010 |
6169 |
398.88 |
| Nov 04 2010 |
6103 |
398.88 |
| Oct 28 2010 |
5908 |
398.88 |
| Oct 22 2010 |
5835 |
398.88 |
| Oct 14 2010 |
5734 |
398.88 |
| Oct 05 2010 |
5952 |
409.52 |
| Sep 29 2010 |
6053 |
409.52 |
